Peninsula Energy Ltd (QB) (PENMD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0241 | 3.35467706013 | 0.7184 | 0.9085 | 0.6915 | 51547 | 0.74336607 | CS |
4 | 0.0025 | 0.337837837838 | 0.74 | 0.9085 | 0.64 | 42695 | 0.74348072 | CS |
12 | 0.0025 | 0.337837837838 | 0.74 | 0.9085 | 0.64 | 42695 | 0.74348072 | CS |
26 | 0.0025 | 0.337837837838 | 0.74 | 0.9085 | 0.64 | 42695 | 0.74348072 | CS |
52 | 0.0025 | 0.337837837838 | 0.74 | 0.9085 | 0.64 | 42695 | 0.74348072 | CS |
156 | 0.0025 | 0.337837837838 | 0.74 | 0.9085 | 0.64 | 42695 | 0.74348072 | CS |
260 | 0.0025 | 0.337837837838 | 0.74 | 0.9085 | 0.64 | 42695 | 0.74348072 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.