Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humble Energy Inc (PK) | HUML | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0037 | 09:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0037 | 0.0037 |
HUML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00455 | 0.00455 | 0.0037 | 0.0044424 | 1,084 | -0.00085 | -18.68% |
| 1 Month | 0.0035 | 0.0053 | 0.0035 | 0.0042369 | 5,489 | 0.0002 | 5.71% |
| 3 Months | 0.006 | 0.0075 | 0.0017 | 0.0057193 | 96,866 | -0.0023 | -38.33% |
| 6 Months | 0.0029 | 0.025 | 0.0017 | 0.0062843 | 395,787 | 0.0008 | 27.59% |
| 1 Year | 0.0046 | 0.025 | 0.0017 | 0.0062401 | 275,886 | -0.0009 | -19.57% |
| 3 Years | 1.16 | 1.28 | 0.0017 | 0.035776 | 109,711 | -1.16 | -99.68% |
| 5 Years | 0.3999 | 11.00 | 0.0017 | 0.1757817 | 74,299 | -0.3962 | -99.07% |
HUML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| May 02 2024 | 0.0037 | -0.00085 | -18.68% | 0.0037 | 0.0037 | 0.0037 | 412 |
| May 01 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0 |
| Apr 30 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 1 |
| Apr 29 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0 |
| Apr 26 2024 | 0.00455 | 0.00075 | 19.74% | 0.00455 | 0.00455 | 0.00455 | 2,840 |
| Apr 25 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Apr 24 2024 | 0.0038 | -0.0015 | -28.30% | 0.0053 | 0.0053 | 0.0038 | 7,761 |
| Apr 23 2024 | 0.0053 | 0.0013 | 32.50% | 0.0053 | 0.0053 | 0.0053 | 4,800 |
| Apr 22 2024 | 0.004 | 0.0002 | 5.26% | 0.00455 | 0.00455 | 0.004 | 700 |
| Apr 19 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Apr 18 2024 | 0.0038 | 0.0001 | 2.70% | 0.0053 | 0.0053 | 0.0037 | 15,350 |
| Apr 17 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 1,500 |
| Apr 16 2024 | 0.0037 | -0.0016 | -30.19% | 0.0053 | 0.0053 | 0.0037 | 15,285 |
| Apr 15 2024 | 0.0053 | 0.0016 | 43.24% | 0.0053 | 0.0053 | 0.0053 | 100 |
| Apr 12 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 11 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 10 2024 | 0.0037 | -0.0016 | -30.19% | 0.0037 | 0.0037 | 0.0037 | 3,000 |
| Apr 09 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| Apr 08 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| Apr 05 2024 | 0.0053 | 0.00 | 0.00% | 0.0035 | 0.0053 | 0.0035 | 14,115 |
| Apr 04 2024 | 0.0053 | 0.00 | 0.00% | 0.0035 | 0.0053 | 0.0035 | 300 |
