
Hovnanian Enterprises Inc (PK) (HOVVB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11 | -9.32203389831 | 118 | 118 | 107 | 27 | 117.18518519 | CS |
4 | -39.505 | -26.9649500017 | 146.505 | 146.505 | 107 | 25 | 125.10945946 | CS |
12 | -168 | -61.0909090909 | 275 | 275 | 107 | 20 | 127.62892562 | CS |
26 | -113 | -51.3636363636 | 220 | 275 | 107 | 12 | 144.10573333 | CS |
52 | -68 | -38.8571428571 | 175 | 275 | 107 | 11 | 155.40660448 | CS |
156 | 105.75 | 8460 | 1.25 | 275 | 1.25 | 8 | 144.20354494 | CS |
260 | 106.5 | 21300 | 0.5 | 275 | 0.5 | 7 | 144.20354494 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.