Houmu Holdings Ltd (CE) (HOMU)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -60 | 0.0005 | 0.0005 | 0.0002 | 3638953 | 0.00020222 | CS |
| 4 | -0.0008 | -80 | 0.001 | 0.0015 | 0.0001 | 811950 | 0.00020298 | CS |
| 12 | -0.0013 | -86.6666666667 | 0.0015 | 0.003 | 0.0001 | 263747 | 0.00025801 | CS |
| 26 | -0.0003 | -60 | 0.0005 | 0.0039 | 0.0001 | 115767 | 0.0004234 | CS |
| 52 | -0.0008 | -80 | 0.001 | 0.0395 | 1.0E-6 | 66479 | 0.0005886 | CS |
| 156 | -0.2243 | -99.9109131403 | 0.2245 | 0.2649 | 1.0E-6 | 67136 | 0.04705438 | CS |
| 260 | 0.000199 | 19900 | 1.0E-6 | 2 | 1.0E-6 | 36690277 | 0.00281868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722029100 | 0.0002 | -0.0003 | -60.00 | 0.0005 | 0.0005 | 0.0002 | 7224050 |
| 1721942400 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 53855 |
| 1721856180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721769780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721683380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17407 |
| 1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721251320 | 0.0001 | -0.0014 | -93.33 | 0.0001 | 0.0001 | 0.0001 | 4850 |
| 1721164920 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 275 |
| 1721078880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720819680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720733280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720646880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 454 |
| 1720560540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 200 |
| 1720473600 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 2968 |
| 1720214640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3493 |
| 1720041840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719955440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719869040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719609840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719523440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719437040 | 0.001 | -0.002 | -66.67 | 0.001 | 0.001 | 0.001 | 42510 |
| 1719350640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719264240 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719005040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718918640 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 662 |
| 1718746140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7509 |
| 1718659500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718400300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 150 |
| 1718314140 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 21180 |
| 1718227740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718141340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2944 |
| 1718054880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 350 |
| 1717795800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5 |
| 1717709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 17600 |
| 1717622460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1717536360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6002 |
| 1717450140 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 1500 |
| 1717190820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717104420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717018020 | 0.0001 | -0.0014 | -93.33 | 0.0001 | 0.0001 | 0.0001 | 778 |
| 1716931440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716585840 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.0015 | 120300 |
| 1716499200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716412800 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 7771 |
| 1716326940 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 6334 |
| 1716240180 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 605 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715894940 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 61285 |
| 1715808000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715721600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715635200 | 0.0005 | -0.001 | -66.67 | 0.0005 | 0.0005 | 0.0005 | 234185 |
| 1715376540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715290140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715203740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715117340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 50527 |
| 1715030940 | 0.0015 | 0.001 | 200.00 | 0.0015 | 0.0015 | 0.0015 | 20654 |
| 1714771740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10250 |
| 1714685340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 28335 |
| 1714598400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5200 |
| 1714512600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
