Honda Motor Co Ltd (PK) Historical Data - HNDAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.155	1.47619047619	10.5	10.655	10.5	2239	10.5182532	CS
4	0.155	1.47619047619	10.5	11.54	9.82	70707	10.94802889	CS
12	-0.835	-7.26718885988	11.49	11.8	9.82	33789	11.12973537	CS
26	-0.045	-0.420560747664	10.7	13	9.82	36155	11.4751865	CS
52	0.32579976	3.15416249497	10.32920024	13	9.56	43162	10.90793991	CS
156	-0.01073225	-0.10062365854	10.66573225	13	7.18495837	26888	10.04233974	CS
260	1.65859979	18.4362606296	8.99640021	13	6.08423214	28414	9.45213328	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721078880	10.655	0	0.00	10.655	10.655	10.655	0
1720819680	10.655	0	0.00	10.655	10.655	10.655	0
1720733280	10.655	0.04	0.33	10.65	10.655	10.65	675
1720646880	10.62	0.12	1.14	10.62	10.62	10.62	150
1720560000	10.5	0	0.00	10.5	10.5	10.5	0
1720473600	10.5	-0.29	-2.69	10.5	10.5	10.5	5893
1720214640	10.79	0.06	0.61	10.79	10.79	10.79	203
1720042140	10.725	0	0.00	10.725	10.725	10.725	0
1719955740	10.725	-0.25	-2.29	11.54	11.54	10	682
1719868980	10.97667	0.85	8.44	11	11	10.97333	570101
1719610020	10.1228	-0.87	-7.89	10.59	10.59	10.1228	249
1719523200	10.9896	0.99	9.90	10.01	10.9896	9.82	301040
1719437040	10	-0.67	-6.28	10	10	10	2757
1719350940	10.67	0	0.00	10.67	10.67	10.67	0
1719264540	10.67	0.67	6.70	10.67	10.67	10.67	382
1719005040	10	0	0.00	10	10	10	0
1718918640	10	-0.2	-1.94	9.82	10.5762	9.82	6217
1718746140	10.198	-0.2	-1.94	10.198	10.198	10.198	236
1718659680	10.4	-0.35	-3.26	10.5	10.5	10.4	30610
1718400540	10.75	0	0.00	10.75	10.75	10.75	0
1718314140	10.75	0.23	2.19	10.75	10.75	10.75	130
1718227680	10.52	0	0.00	10.52	10.52	10.52	0
1718141280	10.52	0	0.00	10.52	10.52	10.52	0
1718054880	10.52	0.02	0.19	10.52	10.52	10.52	1080
1717795800	10.5	-0.48	-4.33	10.715	10.715	10.5	1452
1717709400	10.975	-0.43	-3.73	11.57	11.57	10.58	600
1717622760	11.4	0	0.00	11.4	11.4	11.4	0
1717536360	11.4	0.17	1.51	11.4	11.4	11.4	124
1717450140	11.23	-0.53	-4.51	11.205	11.23	11.205	1227
1717190940	11.76	0.31	2.71	11.76	11.76	11.76	163
1717104540	11.45	0.75	7.01	11.105	11.45	11.105	15018
1717018020	10.7	-0.55	-4.89	10.74	10.74	10.7	2525
1716931440	11.25	0	0.00	11.25	11.25	11.25	0
1716585840	11.25	0.25	2.27	11.25	11.25	11.25	361
1716499740	11	-0.19	-1.70	11.19	11.19	11	351
1716412800	11.19	-0.09	-0.80	11.19	11.19	11.19	416
1716326940	11.28	-0.17	-1.48	11.4	11.4	11.28	1404
1716240180	11.45	0.06	0.53	11.45	11.45	11.45	110
1715981340	11.39	-0.33	-2.82	10.2	11.39	10.2	1840
1715894400	11.72	0	0.00	11.72	11.72	11.72	0
1715808000	11.72	0	0.00	11.72	11.72	11.72	0
1715721600	11.72	0	0.00	11.72	11.72	11.72	0
1715635200	11.72	0	0.00	11.72	11.72	11.72	0
1715376000	11.72	0	0.00	11.72	11.72	11.72	0
1715289600	11.72	0	0.00	11.72	11.72	11.72	0
1715203200	11.72	0.06	0.51	11.72	11.72	11.72	145277
1715117340	11.66	0	0.00	11.66	11.66	11.66	0
1715030940	11.66	0.1	0.83	11.5	11.66	11.49	96539
1714771740	11.564	0	0.00	11.564	11.564	11.564	0
1714685340	11.564	-0.17	-1.46	11.8	11.8	11.46	60572
1714599000	11.735	0	0.00	11.735	11.735	11.735	0
1714512600	11.735	0.55	4.87	11.735	11.735	11.735	510
1714425720	11.19	0	0.04	11.19	11.19	11.19	160
1714166700	11.185	0	0.00	11.185	11.185	11.185	0
1714080300	11.185	-0.58	-4.89	10.9793	11.185	10.9793	428
1713994020	11.76	0.01	0.09	11.76	11.76	11.76	100
1713907740	11.75	0.26	2.26	11.75	11.75	11.75	500
1713821340	11.49	-0.2	-1.73	11.49	11.49	11.49	123
1713561900	11.6922	0	0.00	11.6922	11.6922	11.6922	0
1713475500	11.6922	0.09	0.81	11.75	11.75	11.6922	638301
1713389100	11.5982	-0.54	-4.46	11.65	11.65	11.28	184080
1713302940	12.14	-0.22	-1.74	12.14	12.14	12.14	163

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Honda Motor Co Ltd (PK) (HNDAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Honda Motor Co Ltd (PK) (HNDAF) Historical

Honda Motor Co Ltd (PK) (HNDAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History