0.4503
-0.0697 (-13.4%)
-0.0697 (-13.4%)
Upgrade to Real-Time
Market Closed
| Volume | 2,781 |
|
|||||
| News | - | ||||||
| Day High | 0.52 | Low High |
|||||
| Day Low | 0.2601 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Bistro Inc (PK) | HBIS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0697 | -13.4% | 0.4503 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2601 | 0.2601 | 0.52 | 0.4503 | 0.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 2,781 | $ 0.449738 | $ 1,251 | - | 0.15 - 1.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:13 | 1,000 | $ 0.4503 | USD |
Period:
Draw Mode:
Home Bistro Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.82M | 37.36M | 8.00M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.48k | $ - | - | - | - |
Home Bistro (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.52 | 0.2601 | 0.4630263 | 2,843 | -0.0097 | -2.11% |
| 1 Month | 0.51 | 0.64985 | 0.15 | 0.5006996 | 3,633 | -0.0597 | -11.71% |
| 3 Months | 0.75 | 0.90 | 0.15 | 0.6464693 | 5,285 | -0.2997 | -39.96% |
| 6 Months | 0.85 | 1.21 | 0.15 | 0.8708878 | 7,820 | -0.3997 | -47.02% |
| 1 Year | 0.91999 | 1.98 | 0.15 | 1.16 | 20,047 | -0.46969 | -51.05% |
| 3 Years | 1.35 | 2.00 | 0.15 | 1.11 | 16,338 | -0.8997 | -66.64% |
| 5 Years | 1.35 | 2.00 | 0.15 | 1.11 | 16,338 | -0.8997 | -66.64% |
Home Bistro (PK) Description
| Home Bistro is a leading online platform, www.homebistro.com, that provides for the creation, production, and distribution of direct-to-consumer, heat-to-eat, celebrity chef inspired gourmet meals, which currently include inspirations developed by "Iron Chef" Cat Cora, "Hungry Fan" Chef Daina Falk, "Master Chef" Claudia Sandoval, "Top-Chef All-Star" Richard Blais and soon to launch celebrity chefs Ayesha Curry, Roble Ali, and Priyanka Naik. Home Bistro's Model Meals lifestyle brand, www.modelmeals.com, is a Whole30 and Paleo approved, ready-to-eat, meal prep service, offering a weekly rotating menu that is prepared by professional chefs, using only the highest quality ingredients available, sourced responsibly and locally, and delivered in sustainable, eco-friendly packaging. |