Home Bistro (PK) Stock Price

-0.0697 (-13.4%)
Volume 2,781
Bid Price 0.45
Ask Price 0.55
News -
Day High 0.52


52 Week Range


Day Low 0.2601
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Home Bistro Inc (PK) HBIS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0697 -13.4% 0.4503 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.2601 0.2601 0.52 0.4503 0.52
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 2,781 $ 0.449738 $ 1,251 - 0.15 - 1.98
Last Trade Time Type Quantity Stock Price Currency
13:57:13 1,000 $ 0.4503 USD


Draw Mode:

Home Bistro Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.82M 37.36M 8.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.48k $ - - - -

more financials information »

Home Bistro (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HBIS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.520.26010.46302632,843-0.0097-2.11%
1 Month0.510.649850.150.50069963,633-0.0597-11.71%
3 Months0.750.900.150.64646935,285-0.2997-39.96%
6 Months0.851.210.150.87088787,820-0.3997-47.02%
1 Year0.919991.980.151.1620,047-0.46969-51.05%
3 Years1.352.000.151.1116,338-0.8997-66.64%
5 Years1.352.000.151.1116,338-0.8997-66.64%

Home Bistro (PK) Description

Home Bistro is a leading online platform, www.homebistro.com, that provides for the creation, production, and distribution of direct-to-consumer, heat-to-eat, celebrity chef inspired gourmet meals, which currently include inspirations developed by "Iron Chef" Cat Cora, "Hungry Fan" Chef Daina Falk, "Master Chef" Claudia Sandoval, "Top-Chef All-Star" Richard Blais and soon to launch celebrity chefs Ayesha Curry, Roble Ali, and Priyanka Naik. Home Bistro's Model Meals lifestyle brand, www.modelmeals.com, is a Whole30 and Paleo approved, ready-to-eat, meal prep service, offering a weekly rotating menu that is prepared by professional chefs, using only the highest quality ingredients available, sourced responsibly and locally, and delivered in sustainable, eco-friendly packaging.

Your Recent History
Home Bistr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.