
Hoegh Autoliner ASA (PK) (HOEGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -4.92957746479 | 8.52 | 8.85 | 7.9 | 20702 | 8.53954303 | CS |
4 | -1.3 | -13.829787234 | 9.4 | 9.83 | 7.9 | 7181 | 8.81159267 | CS |
12 | -3.9 | -32.5 | 12 | 12.15 | 7.9 | 10045 | 9.69151073 | CS |
26 | -2.75 | -25.3456221198 | 10.85 | 13.69 | 7.9 | 9791 | 10.53863465 | CS |
52 | -2.68 | -24.8608534323 | 10.78 | 13.69 | 7.9 | 11142 | 10.47526108 | CS |
156 | 5.1946 | 178.791216356 | 2.9054 | 13.69 | 2.9054 | 12610 | 10.02023061 | CS |
260 | 7.88 | 3581.81818182 | 0.22 | 13.69 | 0.22 | 12335 | 10.00293831 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.