![Hisense Kelon Electrical Holdings Co Ltd (PK)](/common/images/company/NO_HISEF.png)
Hisense Kelon Electrical Holdings Co Ltd (PK) (HISEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.34 | -10.1796407186 | 3.34 | 3.34 | 3 | 150 | 3.11333333 | CS |
12 | -1.7 | -36.170212766 | 4.7 | 4.77 | 3 | 538 | 4.50105415 | CS |
26 | 0.34 | 12.7819548872 | 2.66 | 4.77 | 2.66 | 564 | 4.0344938 | CS |
52 | 0.16 | 5.6338028169 | 2.84 | 4.77 | 1.8 | 685 | 3.08741579 | CS |
156 | 1.78 | 145.901639344 | 1.22 | 4.77 | 0.8465 | 2497 | 1.34154169 | CS |
260 | 2.075 | 224.324324324 | 0.925 | 4.77 | 0.835 | 3783 | 1.12567991 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.