Hisense Kelon Electrical Holdings Co Ltd (PK) (HISEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.0799 | 3.0799 | 3.0799 | 850 | 3.0799 | CS |
4 | -0.0201 | -0.648387096774 | 3.1 | 3.1 | 2.83 | 413 | 3.01466687 | CS |
12 | 0.6799 | 28.3291666667 | 2.4 | 3.4599 | 2.4 | 349 | 3.13877284 | CS |
26 | -1.0551 | -25.5163240629 | 4.135 | 4.135 | 2.4 | 278 | 3.24564765 | CS |
52 | 0.4199 | 15.7857142857 | 2.66 | 4.77 | 2.4 | 436 | 3.77498256 | CS |
156 | 1.9899 | 182.559633028 | 1.09 | 4.77 | 0.8465 | 685 | 2.21669951 | CS |
260 | 2.1299 | 224.2 | 0.95 | 4.77 | 0.835 | 1795 | 1.31059128 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.