ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hisense Kelon Electrical Holdings Co Ltd (PK)

Hisense Kelon Electrical Holdings Co Ltd (PK) (HISEF)

3.00
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.34-10.17964071863.343.3431503.11333333CS
12-1.7-36.1702127664.74.7735384.50105415CS
260.3412.78195488722.664.772.665644.0344938CS
520.165.63380281692.844.771.86853.08741579CS
1561.78145.9016393441.224.770.846524971.34154169CS
2602.075224.3243243240.9254.770.83537831.12567991CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722029280300.003330
1721942880300.003330
1721856480300.003330
1721770080300.003330
1721683680300.003330
1721424480300.003330
1721338080300.003330
1721251680300.003330
1721165280300.003330
1721078880300.003330
1720819680300.003330
1720733280300.003330
17206468803-0.34-10.18333200
17205601803.3400.003.343.343.340
17204737803.3400.003.343.343.340
17202145803.3400.003.343.343.340
17200417803.3400.003.343.343.340
17199553803.3400.003.343.343.340
17198689803.34-0.53-13.703.343.343.34100
17196096003.8700.003.873.873.870
17195232003.87-0.27-6.413.873.873.87100
17194373404.13500.004.1354.1354.1350
17193509404.13500.004.1354.1354.1350
17192645404.135-0.38-8.314.1354.1354.135500
17190054004.5100.004.514.514.510
17189190004.5100.004.514.514.510
17187462004.5100.004.514.514.510
17186598004.5100.004.514.514.510
17184006004.5100.004.514.514.510
17183142004.5100.004.514.514.510
17182278004.5100.004.514.514.510
17181414004.5100.004.514.514.510
17180550004.5100.004.514.514.510
17177958004.5100.004.514.514.5162
17177094004.5100.004.514.514.510
17176227604.5100.004.514.514.510
17175363604.51-0.26-5.454.514.514.511000
17174501404.769999900.004.76999994.76999994.76999990
17171909404.769999900.004.76999994.76999994.76999991004
17171044204.769999900.004.76999994.76999994.76999990
17170180204.76999990.071.494.76999994.76999994.7699999150
17169317404.70.49.304.74.74.71722
17165862004.300.004.34.34.30
17164998004.300.004.34.34.30
17164134004.300.004.34.34.30
17163270004.300.004.34.34.30
17162406004.300.004.34.34.30
17159814004.300.004.34.34.30
17158950004.300.004.34.34.30
17158086004.300.004.34.34.30
17157222004.300.004.34.34.30
17156358004.300.004.34.34.30
17153766004.300.004.34.34.30
17152902004.300.004.34.34.30
17152038004.300.004.34.34.30
17151174004.300.004.34.34.30
17150310004.300.004.34.34.30
17147718004.300.004.34.34.30
17146854004.300.004.34.34.30
17145990004.300.004.34.34.30
17145126004.30.6317.174.094.34.09602
17143974003.6700.003.673.673.670