Hisense Kelon Electrical Holdings Co Ltd (PK) (HISEF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.34 | -10.1796407186 | 3.34 | 3.34 | 3 | 150 | 3.11333333 | CS |
| 12 | -1.7 | -36.170212766 | 4.7 | 4.77 | 3 | 538 | 4.50105415 | CS |
| 26 | 0.34 | 12.7819548872 | 2.66 | 4.77 | 2.66 | 564 | 4.0344938 | CS |
| 52 | 0.16 | 5.6338028169 | 2.84 | 4.77 | 1.8 | 685 | 3.08741579 | CS |
| 156 | 1.78 | 145.901639344 | 1.22 | 4.77 | 0.8465 | 2497 | 1.34154169 | CS |
| 260 | 2.075 | 224.324324324 | 0.925 | 4.77 | 0.835 | 3783 | 1.12567991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721942880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721856480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721770080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721683680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721424480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721338080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721251680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721165280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721078880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720819680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720733280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720646880 | 3 | -0.34 | -10.18 | 3 | 3 | 3 | 200 |
| 1720560180 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1720473780 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1720214580 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1720041780 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1719955380 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1719868980 | 3.34 | -0.53 | -13.70 | 3.34 | 3.34 | 3.34 | 100 |
| 1719609600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1719523200 | 3.87 | -0.27 | -6.41 | 3.87 | 3.87 | 3.87 | 100 |
| 1719437340 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1719350940 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1719264540 | 4.135 | -0.38 | -8.31 | 4.135 | 4.135 | 4.135 | 500 |
| 1719005400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718919000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718746200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718659800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718400600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718314200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718227800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718141400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718055000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1717795800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 62 |
| 1717709400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1717622760 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1717536360 | 4.51 | -0.26 | -5.45 | 4.51 | 4.51 | 4.51 | 1000 |
| 1717450140 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1717190940 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 1004 |
| 1717104420 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1717018020 | 4.7699999 | 0.07 | 1.49 | 4.7699999 | 4.7699999 | 4.7699999 | 150 |
| 1716931740 | 4.7 | 0.4 | 9.30 | 4.7 | 4.7 | 4.7 | 1722 |
| 1716586200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716499800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716413400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716327000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716240600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715981400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715895000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715808600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715722200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715635800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715376600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715290200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715203800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715117400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715031000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714771800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714685400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714599000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714512600 | 4.3 | 0.63 | 17.17 | 4.09 | 4.3 | 4.09 | 602 |
| 1714397400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
