Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hiscox Ltd (PK) | HCXLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.704 | -4.80% | 13.95 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.95 | 13.95 | 13.95 | 13.95 | 14.654 |
HCXLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13.95 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.51 | 14.654 | 13.95 | 14.52 | 1,023 | -0.56 | -3.86% |
| 3 Months | 13.75 | 15.75 | 13.50 | 13.78 | 26,166 | 0.20 | 1.45% |
| 6 Months | 12.10 | 15.75 | 11.50 | 13.75 | 17,707 | 1.85 | 15.29% |
| 1 Year | 14.00 | 15.75 | 11.50 | 13.74 | 13,514 | -0.05 | -0.36% |
| 3 Years | 11.25 | 15.75 | 10.52 | 13.10 | 8,459 | 2.70 | 24.00% |
| 5 Years | 20.805 | 22.00 | 8.04 | 13.36 | 7,073 | -6.86 | -32.95% |
HCXLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.95 | -0.70 | -4.80% | 13.95 | 13.95 | 13.95 | 700 |
| May 02 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| May 01 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 30 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 29 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 26 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 25 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 24 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 23 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 22 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 19 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 18 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 17 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 16 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 15 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 12 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
| Apr 11 2024 | 14.654 | 0.14 | 0.99% | 14.654 | 14.654 | 14.654 | 100 |
| Apr 10 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
| Apr 09 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
| Apr 08 2024 | 14.51 | -1.24 | -7.87% | 14.51 | 14.51 | 14.51 | 1,946 |
| Apr 05 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| Apr 04 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
