Hill and Smith (PK) Stock Quote HSHPF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Hill and Smith Holdings PLC (PK) (HSHPF) Quote

Hill and Smith Holdings PLC (PK) (HSHPF)

25.82

0.00

( 0.00% )

Updated: 15:52:03

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.82

Bid

23.44

Ask

28.44

Volume

-

0.00 Day's Range 0.00

15.35 52 Week Range 25.82

Market Cap

Previous Close

25.82

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

67

Shares Outstanding

80,439,795

Dividend Yield

-

PE Ratio

22.99

Earnings Per Share (EPS)

0.86

Revenue

829.8M

Net Profit

68.8M

Sector

Fabricated Structural Metal

Industry

Steel Wrk, Roll&finish Mill

Website

www.hsgroup.com

Headquarters

West Midlands, Gbr

Founded

1960

Hill and Smith Holdings PLC (PK) is listed in the Fabricated Structural Metal sector of the OTCMarkets with ticker HSHPF. The last closing price for Hill and Smith (PK) was $25.82. Over the last year, Hill and Smith (PK) shares have traded in a share price range of $ 15.35 to $ 25.82.

Hill and Smith (PK) currently has 80,439,795 shares outstanding. The market capitalization of Hill and Smith (PK) is $2.08 billion. Hill and Smith (PK) has a price to earnings ratio (PE ratio) of 22.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	10.47	68.2084690554	15.35	25.82	15.35	101	25.82	CS
12	10.47	68.2084690554	15.35	25.82	15.35	67	25.82	CS
26	10.47	68.2084690554	15.35	25.82	15.35	34	25.82	CS
52	10.47	68.2084690554	15.35	25.82	15.35	34	25.82	CS
156	10.47	68.2084690554	15.35	25.82	15.35	17	25.82	CS
260	10.47	68.2084690554	15.35	25.82	15.35	11	25.82	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMFOChina Marine Food Group Limited (CE)	$ 0.0299 (14,850.00%)	1,000
NWTTNW Tech Capital Inc (PK)	$ 0.0001 (9,900.00%)	11.11k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
TMCVTemecula Valley Bancorp Inc (CE)	$ 0.0001 (9,900.00%)	1.7k
KALRQKalera Public Ltd Company (CE)	$ 0.0001 (9,900.00%)	13.24k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	400
TVCCFThree VY Copper Corporation (CE)	$ 0.000001 (-99.98%)	450
LIFSLife Stem Genetics Inc (PK)	$ 0.000001 (-99.94%)	3.1k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.83%)	8.6k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.68%)	758
RDARRaadr Inc (PK)	$ 0.0014 (-26.32%)	640.06M
VTXBVortex Brands Company (PK)	$ 0.0003 (20.00%)	504.32M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	384.12M
SNWRSanwire Corporation (PK)	$ 0.00058 (16.00%)	256.33M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.00045 (-10.00%)	162.41M

pinkslipjunkie

pinkslipjunkie 3 minutes ago

Had to add some down here.

cardmaster114

cardmaster114 3 minutes ago

I am not special. I just got lucky and took some profits over one cent. I have lost money on other OTC stocks, but not DBMM. The OTC is not easy and requires a lot of time and patience.

oldstocks

oldstocks 4 minutes ago

I hit the ASK near the close. They only gave me 102,000 shares

wxdog

wxdog 4 minutes ago

Yes indeed!

Simmer turns into a boil here soon.

Got plenty of patience and more than enough tickets to enjoy the rides up from these cellar prices.

Good times ahead for those that waited 🤑🤑🤑

Cheap…….

Controlledoilandgas

Controlledoilandgas 4 minutes ago

Investors like you are why we’re here each and everyday doing our best to maintain realistic and positive sentiment, not just through our words, but with our actions. Thank you.

tw0122

tw0122 5 minutes ago

$1.40 Return of founder worth a .40 cent pump

pectral AI, Inc. Announces Return of Founder Dr. J. Michael DiMaio as Chairman of the Board of Directors

Source: GlobeNewswire Inc.

Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artifi

Slojab

Slojab 5 minutes ago

I agree 100%. She did nothing during her tenure with the company to warrant being kept on by the new guys except to buy the Bering Sea Clinker nugget. I wonder what becomes of that, btw. Bet we never know and hear nothing about it.

Also, Childers becoming a director was not in the pr

Huggy Bear

Huggy Bear 5 minutes ago

Why? It's just repeating the same nonsense.

These clowns are really good at recycling their same fairy tales.

Kutter

Kutter 5 minutes ago

Another GateWay lie. Do you ever get tired of posting them? no where did Clinton admit Biden or Harris were personally responsible. No President whether it's Biden, Trump, personally vet people entering the Country. US customs & border do.

Nosql

Nosql 5 minutes ago

More buys coming in today

tw0122

tw0122 6 minutes ago

JoJr

JoJr 6 minutes ago

Good advice.
I'll hold my 10 mill... for a better payoff.

trademax42

trademax42 6 minutes ago

25,000 shares hit at .0424. You call this a paint job? Get a grip buddy.
Nice paint job

RichieBoy

RichieBoy 6 minutes ago

Total shocker and most welcome if it happens.

Jim has a lot on his plate from the merger unwinding. The accountant has likely pulled out half his hair by now, I don't anticipate it. The late filing is pretty much a given under the circumstances. This time but not all the time please J

Matt24777

Matt24777 6 minutes ago

tw0122

tw0122 7 minutes ago

.85 Pump pump pharmas pumping need to raise cash and offerings

oldstocks

oldstocks 7 minutes ago

They may have to wait to get information from OneMind Technologies. Then they may have to convert foreign currency amounts.

mzasif

mzasif 7 minutes ago

$AZRH $ZHUD $GPLS all 3 best R/M players to hold with HUGE RETURNS possible here in the coming days and weeks (anywhere from 10x to 25x)
I am already up 1000% on AZRH, 200% up on ZHUD and 75% up on GPLS

droopyeyes

droopyeyes 7 minutes ago

HUGE NEWS!!

Lmao at suckers who sold
Start chasing clowns !!

imo

Dingbatt

Dingbatt 7 minutes ago

Sounds like you have never been in hurricane or near a tornado because you have been living in a vault with Buffet

madcasper

madcasper 7 minutes ago

big volume btc miner..
still have a few shares from several months ago before I took a leave. 18 mill
rare I check into my trade account but did to confirm $ASII shares sold for the set double last week.
$ZENA showed 52,000% gains but that has to be messed up some how.
wi

ironhammer

ironhammer 7 minutes ago

I agree do your own DD and invest or not .If you feel its not a good investment sell and move on If you like it hold and wait for the opportune time to sell and take profit. Good trades to all 🙂

AlwaysKing

AlwaysKing 7 minutes ago

Naked shorting by the greedy hedge funds whenever you see a bunch of FUD stirring bashers show up to PUMP the DUMP, along with the holders that have been waiting for something to cause a run in SP so they could sell most of their positions to retrieve their stagnant money they had invested in RDAR w

Hill and Smith (PK)

Delayed Upgrade Clock