Hikari Tsushin Inc (PK) (HKTGF)
USOTC
Mon, Oct 22, 2012 12:00 - Hikari Tsughin Inc. (HKTGF: Grey Market) - Reactivated Symbol - The symbol, HKTGF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 33.62 | 19.3507540002 | 173.74 | 207.36 | 173.74 | 1 | 207.36 | CS |
26 | 33.62 | 19.3507540002 | 173.74 | 207.36 | 173 | 25 | 173.22754967 | CS |
52 | 56.36 | 37.3245033113 | 151 | 207.36 | 136.02 | 98 | 166.46286484 | CS |
156 | 41.7796 | 25.2322134745 | 165.5804 | 207.36 | 103.3281 | 131 | 141.2834038 | CS |
260 | 131.81 | 174.467240238 | 75.55 | 252 | 75.55 | 113 | 158.45463383 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 134.99M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 60.25M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 59.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 56.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.