ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,077.60
      -0.44%
      Dow Jones
      44,470.41
      0.00%
      Brent Oil
      76.615
      0.91%
      Bitcoin
      97,785.87
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hikari Tsushin Inc (PK) (HKTGF)

      7. Hikari Tsushin Inc (PK) (HKTGF) Historical

      Hikari Tsushin Inc (PK)

      Hikari Tsushin Inc (PK) (HKTGF)

      USOTC
      215.00
      0.00
      (0.00%)
      Closed February 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40021521521560215CS
      1212.165.99487280615202.84215202.8435213.41391304CS
      267.643.68441358025207.36215202.8418213.32742857CS
      5241.2623.7481293887173.7421517323185.56275556CS
      15669.8748.1430441673145.13215103.3281112130.39682071CS
      26055.711734.9753873951159.2883252103.3281113158.03442182CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173922648021500.002152152150
      173896728021500.002152152150
      173888088021500.002152152150
      173879448021500.002152152150
      173870808021500.002152152150
      173862168021500.002152152150
      173836248021500.002152152150
      173827608021500.002152152150
      173818968021500.002152152150
      173810328021500.002152152150
      173801688021500.002152152150
      173775768021500.002152152150
      173767128021500.002152152150
      173758488021500.002152152150
      173749848021500.002152152150
      173715288021512.165.9921521521560
      1737066300202.8400.00202.84202.84202.840
      1736979900202.8400.00202.84202.84202.840
      1736893500202.8400.00202.84202.84202.840
      1736807100202.8400.00202.84202.84202.840
      1736547900202.8400.00202.84202.84202.840
      1736375100202.8400.00202.84202.84202.840
      1736288700202.8400.00202.84202.84202.840
      1736202300202.8400.00202.84202.84202.840
      1735943100202.8400.00202.84202.84202.840
      1735856700202.8400.00202.84202.84202.840
      1735683900202.8400.00202.84202.84202.840
      1735597500202.8400.00202.84202.84202.840
      1735338300202.8400.00202.84202.84202.840
      1735251900202.8400.00202.84202.84202.840
      1735079100202.8400.00202.84202.84202.840
      1734992700202.8400.00202.84202.84202.840
      1734733500202.8400.00202.84202.84202.840
      1734647100202.8400.00202.84202.84202.840
      1734560700202.8400.00202.84202.84202.840
      1734474300202.8400.00202.84202.84202.840
      1734387900202.8400.00202.84202.84202.840
      1734128700202.8400.00202.84202.84202.840
      1734042300202.8400.00202.84202.84202.840
      1733955900202.8400.00202.84202.84202.840
      1733869500202.8400.00202.84202.84202.840
      1733783100202.8400.00202.84202.84202.840
      1733523900202.8400.00202.84202.84202.840
      1733437500202.8400.00202.84202.84202.840
      1733351100202.8400.00202.84202.84202.840
      1733264700202.8400.00202.84202.84202.840
      1733178300202.8400.00202.84202.84202.840
      1732919100202.8400.00202.84202.84202.840
      1732746300202.8400.00202.84202.84202.840
      1732659900202.8400.00202.84202.84202.840
      1732573500202.8400.00202.84202.84202.840
      1732314300202.8400.00202.84202.84202.840
      1732227900202.84-4.52-2.18202.84202.84202.849
      1732113000207.3600.00207.36207.36207.360
      1732026600207.3600.00207.36207.36207.360
      1731940200207.3600.00207.36207.36207.360
      1731681000207.3600.00207.36207.36207.360
      1731594600207.3600.00207.36207.36207.360
      1731508200207.3600.00207.36207.36207.360
      1731421800207.3600.00207.36207.36207.360
      1731335400207.3600.00207.36207.36207.360

      Your Recent History

      USOTC
      HKTGF
      Hikari Tsushin (PK)
      BIT
      1HOG
      Harley-Davidson
      BIT
      JEDI
      VanEck Space Innovators ...
      BIT
      UC8HRL
      Unicredit Bank
      BIT
      SS1EUA
      Ubs Lux Fund Solutions -...
      BIT
      1MCHP
      Microchip Technology
      BIT
      XDEW
      Xtrackers S&p 500 Equal ...
      BIT
      F19414
      Vontobel Financial Produ...
      BIT
      UC6111
      Unicredit Bank
      BIT
      P1QRL8
      BNP Paribas Issuance
      BIT
      NSCIT0537406
      Cassa Depositi e Prestiti
      BIT
      F21432
      Vontobel Financial Produ...
      BIT
      F36113
      Vontobel Financial Produ...
      BIT
      FOILST
      Vontobel
      BIT
      UC6W03
      Unicredit Bank
      BIT
      UB25VP
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads