0.0011
0.00005 (4.76%)
0.00005 (4.76%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0025
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Performance Beverages Company (PK) | TBEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00005 | 4.76% | 0.0011 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.0011 | 0.0011 | 0.00105 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.001 | 0.0011 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 235 | 182,385,657 | $ 0.001015 | $ 185,194 | - | 0.000001 - 0.0025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 5,000 | $ 0.0011 | USD |
High Performance Beverages (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.18M | 11.98B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.22k | $ - | 0.00% | - | - |
High Performance Beverages (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0014 | 0.001 | 0.001158 | 241,742,137 | -0.0001 | -8.33% |
| 1 Month | 0.0012 | 0.0023 | 0.0008 | 0.0011808 | 491,922,243 | -0.0001 | -8.33% |
| 3 Months | 0.0017 | 0.0023 | 0.0004 | 0.00098 | 457,094,170 | -0.0006 | -35.29% |
| 6 Months | 0.0001 | 0.0025 | 0.000001 | 0.0007645 | 387,960,571 | 0.001 | 1,000.0% |
| 1 Year | 0.0001 | 0.0025 | 0.000001 | 0.0007627 | 237,275,820 | 0.001 | 1,000.0% |
| 3 Years | 0.0001 | 0.0025 | 0.000001 | 0.0007576 | 104,353,430 | 0.001 | 1,000.0% |
| 5 Years | 0.0006 | 0.0025 | 0.000001 | 0.0005314 | 84,707,555 | 0.0005 | 83.33% |
High Performance Beverages (PK) Description
| High Performance Beverages Co is a holding company. |
