Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes International SA (PK) | HESAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 26.25 | 1.07% | 2,473.75 | 16:33:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,493.40 | 2,473.75 | 2,493.55 | 2,473.75 | 2,447.50 |
HESAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,383.8999 | 2,535.75 | 2,377.335 | 2,468.50 | 63 | 89.85 | 3.77% |
| 1 Month | 2,457.24 | 2,579.999 | 2,377.335 | 2,459.59 | 75 | 16.51 | 0.67% |
| 3 Months | 2,310.29 | 2,688.36 | 2,297.19 | 2,481.77 | 104 | 163.46 | 7.08% |
| 6 Months | 1,979.475 | 2,688.36 | 1,920.00 | 2,286.73 | 97 | 494.28 | 24.97% |
| 1 Year | 2,217.40 | 2,688.36 | 1,742.32 | 2,085.21 | 156 | 256.35 | 11.56% |
| 3 Years | 1,299.82 | 2,688.36 | 982.88 | 1,647.41 | 178 | 1,173.93 | 90.31% |
| 5 Years | 691.15 | 2,688.36 | 546.74 | 1,392.35 | 167 | 1,782.60 | 257.92% |
HESAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2,473.75 | 26.25 | 1.07% | 2,493.40 | 2,493.55 | 2,473.75 | 21 |
| May 07 2024 | 2,447.50 | -17.70 | -0.72% | 2,460.00 | 2,517.40 | 2,447.50 | 89 |
| May 06 2024 | 2,465.20 | -70.55 | -2.78% | 2,454.10 | 2,465.30 | 2,439.90 | 124 |
| May 03 2024 | 2,535.75 | 129.75 | 5.39% | 2,465.15 | 2,535.75 | 2,450.50 | 66 |
| May 02 2024 | 2,406.00 | 2.50 | 0.10% | 2,403.50 | 2,417.80 | 2,377.335 | 20 |
| May 01 2024 | 2,403.50 | -8.50 | -0.35% | 2,383.8999 | 2,463.90 | 2,383.8999 | 14 |
| Apr 30 2024 | 2,412.00 | -48.00 | -1.95% | 2,440.40 | 2,454.71 | 2,398.00 | 230 |
| Apr 29 2024 | 2,460.00 | -28.13 | -1.13% | 2,488.10 | 2,554.30 | 2,460.00 | 66 |
| Apr 26 2024 | 2,488.125 | 37.85 | 1.54% | 2,488.125 | 2,532.00 | 2,488.125 | 29 |
| Apr 25 2024 | 2,450.275 | -43.96 | -1.76% | 2,408.6999 | 2,500.55 | 2,408.6999 | 53 |
| Apr 24 2024 | 2,494.2399 | -37.36 | -1.48% | 2,536.50 | 2,579.9989 | 2,473.42 | 31 |
| Apr 23 2024 | 2,531.60 | 64.94 | 2.63% | 2,421.90 | 2,531.60 | 2,421.90 | 50 |
| Apr 22 2024 | 2,466.66 | 1.56 | 0.06% | 2,456.9998 | 2,500.00 | 2,400.00 | 41 |
| Apr 19 2024 | 2,465.10 | -30.81 | -1.23% | 2,485.80 | 2,485.80 | 2,465.10 | 67 |
| Apr 18 2024 | 2,495.91 | -12.89 | -0.51% | 2,490.53 | 2,529.54 | 2,465.00 | 29 |
| Apr 17 2024 | 2,508.80 | 12.95 | 0.52% | 2,525.705 | 2,539.37 | 2,478.00 | 26 |
| Apr 16 2024 | 2,495.85 | 77.05 | 3.19% | 2,445.10 | 2,495.85 | 2,409.34 | 205 |
| Apr 15 2024 | 2,418.7999 | -6.28 | -0.26% | 2,469.225 | 2,469.225 | 2,407.65 | 41 |
| Apr 12 2024 | 2,425.0825 | -37.79 | -1.53% | 2,429.00 | 2,429.00 | 2,398.50 | 114 |
| Apr 11 2024 | 2,462.875 | 27.38 | 1.12% | 2,457.05 | 2,480.82 | 2,434.00 | 123 |
| Apr 10 2024 | 2,435.50 | -33.00 | -1.34% | 2,457.2399 | 2,459.68 | 2,425.3999 | 87 |
| Apr 09 2024 | 2,468.50 | -77.81 | -3.06% | 2,530.60 | 2,530.60 | 2,467.50 | 57 |
