Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 124 |
|
|||||
| News | - | ||||||
| Day High | 2,465.30 | Low High |
|||||
| Day Low | 2,439.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes International SA (PK) | HESAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -70.55 | -2.78% | 2,465.20 | 16:42:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,454.10 | 2,439.90 | 2,465.30 | 2,465.20 | 2,535.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 124 | $ 2,449.7976 | $ 303,775 | - | 1,742.32 - 2,688.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:45 | 2 | $ 2,465.20 | USD |
Hermes (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HESAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,488.10 | 2,554.30 | 2,377.335 | 2,440.02 | 79 | -22.90 | -0.92% |
| 1 Month | 2,549.70 | 2,579.999 | 2,377.335 | 2,461.32 | 68 | -84.50 | -3.31% |
| 3 Months | 2,368.85 | 2,688.36 | 2,265.3999 | 2,476.31 | 104 | 96.35 | 4.07% |
| 6 Months | 1,882.45 | 2,688.36 | 1,882.45 | 2,281.33 | 96 | 582.75 | 30.96% |
| 1 Year | 2,217.40 | 2,688.36 | 1,742.32 | 2,083.17 | 156 | 247.80 | 11.18% |
| 3 Years | 1,282.56 | 2,688.36 | 982.88 | 1,645.90 | 178 | 1,182.64 | 92.21% |
| 5 Years | 690.65 | 2,688.36 | 546.74 | 1,390.37 | 167 | 1,774.55 | 256.94% |
