Hermes International SA (PK) (HESAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 85.9999 | 4.04077902551 | 2128.3 | 2271.95 | 2078.2 | 153 | 2123.79510613 | CS |
4 | -312.1001 | -12.3535505066 | 2526.4 | 2526.4 | 2015.16 | 183 | 2261.06546495 | CS |
12 | -128.5 | -5.48489010948 | 2342.7999 | 2526.4 | 2015.16 | 141 | 2258.80554227 | CS |
26 | -388.7001 | -14.9327737226 | 2603 | 2688.36 | 2015.16 | 101 | 2325.32039327 | CS |
52 | 236.6999 | 11.9690483414 | 1977.6 | 2688.36 | 1742.32 | 125 | 2144.46145082 | CS |
156 | 724.0799 | 48.5887922589 | 1490.22 | 2688.36 | 982.88 | 167 | 1730.05993358 | CS |
260 | 1521.3499 | 219.546850422 | 692.95 | 2688.36 | 546.74 | 170 | 1439.54546355 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.