Hermes International SA (PK) (HESAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 50.1079 | 2.41897704507 | 2071.45 | 2184 | 2015.16 | 155 | 2124.01796129 | CS |
4 | -309.7821 | -12.7412085517 | 2431.34 | 2526.4 | 2015.16 | 188 | 2268.62587751 | CS |
12 | -226.4421 | -9.64404173765 | 2348 | 2526.4 | 2015.16 | 141 | 2259.33572708 | CS |
26 | -460.4921 | -17.8343602951 | 2582.05 | 2688.36 | 2015.16 | 103 | 2329.78919577 | CS |
52 | 60.6079 | 2.94077488537 | 2060.95 | 2688.36 | 1742.32 | 125 | 2144.17109605 | CS |
156 | 631.3379 | 42.3654158446 | 1490.22 | 2688.36 | 982.88 | 167 | 1730.01016386 | CS |
260 | 1433.0979 | 208.15993667 | 688.46 | 2688.36 | 546.74 | 170 | 1439.28155003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.