![Hercules Metals Corporation (QB)](/common/images/company/NO_BADEF.png)
Hercules Metals Corporation (QB) (BADEF)
USOTC
A dually-listed junior miner is turning heads on Tuesday after the company confirmed a major new copper porphyry discovery at its Hercules Property located in western Idaho.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0074 | 1.58052114481 | 0.4682 | 0.51 | 0.4367 | 141512 | 0.48440382 | CS |
4 | 0.0214 | 4.71158080141 | 0.4542 | 0.55 | 0.428 | 227985 | 0.49781192 | CS |
12 | -0.1244 | -20.7333333333 | 0.6 | 0.7299 | 0.367 | 368403 | 0.5373071 | CS |
26 | -0.1624 | -25.4545454545 | 0.638 | 0.779674 | 0.367 | 389426 | 0.59456992 | CS |
52 | 0.3049 | 178.617457528 | 0.1707 | 1.2 | 0.1266 | 450541 | 0.6140695 | CS |
156 | 0.3896 | 453.023255814 | 0.086 | 1.2 | 0.0393 | 328964 | 0.44936261 | CS |
260 | 0.3896 | 453.023255814 | 0.086 | 1.2 | 0.0393 | 328964 | 0.44936261 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.