ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BADEF Hercules Silver Corporation (QB)

0.631
-0.0155 (-2.40%)
Last Updated: 10:45:43
Delayed by 15 minutes

Period:

Draw Mode:

Volume 161,046
Bid Price 0.631
Ask Price 0.6384
News -
Day High 0.67

Low
0.115

52 Week Range

High
1.20

Day Low 0.6298
Company Name Stock Ticker Symbol Market Type
Hercules Silver Corporation (QB) BADEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0155 -2.40% 0.631 10:45:43
Open Price Low Price High Price Close Price Prev Close
0.67 0.6298 0.67 0.6465
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38 161,046 $ 0.637074 $ 102,598 - 0.115 - 1.20
Last Trade Time Type Quantity Stock Price Currency
10:47:52 25 $ 0.6347 USD

Hercules Silver (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BADEF Message Board. Create One! See More Posts on BADEF Message Board See More Message Board Posts

Historical BADEF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.72990.60750.6623802521,829-0.009-1.41%
1 Month0.62320.72990.577650.6413347261,9260.00781.25%
3 Months0.56830.75730.53990.6315475368,9860.062711.03%
6 Months1.121.200.480.6777721523,617-0.489-43.66%
1 Year0.13331.200.1150.6018922409,5690.4977373.37%
3 Years0.0861.200.03930.442985323,5550.545633.72%
5 Years0.0861.200.03930.442985323,5550.545633.72%

Your Recent History

Delayed Upgrade Clock