Volume | 639.52 |
|
|||||
News | - | ||||||
Day High | 46.46 | Low High |
|||||
Day Low | 45.26 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPGBP | Crypto | 392,853,714 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.11487 | 0.25% | 45.69 | 45.46 | 45.69 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
45.55 | 46.46 | 45.26 | 45.58 | 7.82 - 95.71 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:01:25 | 0.061600 | 80.59 | GBP |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 44.91 | 92.79 | 40.25 | 2,600.68 | 0.787909 | 1.75% |
1 Month | 57.15 | 93.70 | 37.04 | 4,531.10 | -11.46 | -20.04% |
3 Months | 42.90 | 95.71 | 37.04 | 8,502.20 | 2.79 | 6.51% |
6 Months | 38.51 | 95.71 | 36.78 | 7,705.26 | 7.19 | 18.66% |
1 Year | 31.93 | 95.71 | 7.82 | 12,676.14 | 13.76 | 43.10% |
3 Years | 580.60 | 646.64 | 7.82 | 13,474.57 | -534.90 | -92.13% |
5 Years | 0.000054 | 646.64 | 0.000053 | 15,193.51 | 45.69 | 84,789,645.59% |