Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 300.91 |
|
|||||
| News | - | ||||||
| Day High | 45.43 | Low High |
|||||
| Day Low | 43.87 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPGBP | Crypto | 380,169,956 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.491528 | 1.11% | 44.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.44 | 45.43 | 43.87 | 44.41 | 7.82 - 95.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:01:25 | 0.061600 | 80.59 | GBP |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 48.17 | 48.17 | 37.04 | 8,305.08 | -3.27 | -6.80% |
| 1 Month | 55.75 | 94.05 | 37.04 | 6,684.22 | -10.85 | -19.46% |
| 3 Months | 43.23 | 95.71 | 37.04 | 8,509.28 | 1.67 | 3.87% |
| 6 Months | 33.17 | 95.71 | 32.34 | 8,189.92 | 11.73 | 35.36% |
| 1 Year | 33.57 | 95.71 | 7.82 | 12,970.75 | 11.33 | 33.76% |
| 3 Years | 336.74 | 646.64 | 7.82 | 13,898.39 | -291.84 | -86.67% |
| 5 Years | 0.000042 | 646.64 | 0.000038 | 15,292.13 | 44.90 | 106,495,262.10% |
