Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26.11 |
|
|||||
| News | - | ||||||
| Day High | 40.03 | Low High |
|||||
| Day Low | 39.61 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPGBP | Crypto | 352,745,613 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007119 | 0.02% | 39.80 | 39.85 | 39.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.83 | 40.03 | 39.61 | 39.79 | 27.88 - 95.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:01:25 | 0.061600 | 80.59 | GBP |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 40.37 | 40.74 | 36.20 | 1,745.18 | -0.567808 | -1.41% |
| 1 Month | 39.14 | 86.17 | 31.53 | 1,845.67 | 0.65633 | 1.68% |
| 3 Months | 47.42 | 93.18 | 31.53 | 2,792.85 | -7.62 | -16.07% |
| 6 Months | 43.23 | 95.71 | 31.53 | 5,393.40 | -3.43 | -7.93% |
| 1 Year | 54.43 | 95.71 | 27.88 | 6,916.26 | -14.63 | -26.88% |
| 3 Years | 283.63 | 382.27 | 7.82 | 12,179.71 | -243.83 | -85.97% |
| 5 Years | 0.000067 | 646.64 | 0.000066 | 14,366.66 | 39.80 | 59,384,873.14% |
