HempFusion Wellness Inc (CE) (CBDHF)
USOTC
DENVER, CO -- May 25, 2021 -- InvestorsHub NewsWire -- HempFusion Wellness Inc. (TSX:CBD.U) (US:CBDHF) (FWB:8OO) ("HempFusion" or the "Company"), a leading health...
HempFusion Wellness Enters China with Probulin Probiotics Through Alibaba Group's T-Mall Global, Reaching More Than 750 Million Potential New ConsumersΒ DENVER, CO -- March 18, 2021 -- InvestorsHub...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 27282 | 1.0E-5 | CS |
4 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 13791 | 9.9E-6 | CS |
12 | -0.00099 | -99 | 0.001 | 0.001 | 1.0E-6 | 19002 | 5.091E-5 | CS |
26 | 9.0E-6 | 900 | 1.0E-6 | 0.001 | 1.0E-6 | 8314 | 4.612E-5 | CS |
52 | 0 | 0 | 1.0E-5 | 0.001 | 1.0E-6 | 9397 | 8.473E-5 | CS |
156 | -0.12499 | -99.992 | 0.125 | 0.5775 | 1.0E-6 | 77310 | 0.07227802 | CS |
260 | -1.65999 | -99.9993975904 | 1.66 | 3.69 | 1.0E-6 | 114086 | 0.41608728 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 166.88M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0001 (-50.00%) | 50.1M |
EEGIELine Entertainment Group Inc (PK) | $ 0.0005 (-16.67%) | 22.22M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 13.03M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 11.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.