Hempacco Company Inc (CE) (HPCO)
USOTC
DENVER, May 19, 2010 (GLOBE NEWSWIRE) -- Hallador Energy Company (Hallador) (OTCBB:HPCO) has been approved for listing on the NASDAQ and will begin trading on Friday, May 21, 2010 under the...
Hallador announces the closing of a $70,000,000 credit facility obtained by its 80% owned subsidiary, Sunrise Coal, LLC. Today, Hallador Petroleum Company and 80% owned...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0056 | 0 | 0 | 0 | CS |
4 | -0.002 | -26.3157894737 | 0.0076 | 0.0076 | 0.0056 | 948 | 0.0076 | CS |
12 | -0.0114 | -67.0588235294 | 0.017 | 0.129 | 0.0016 | 2340 | 0.01401982 | CS |
26 | -0.3045 | -98.1941309255 | 0.3101 | 0.4001 | 0.0016 | 18385 | 0.13487696 | CS |
52 | -0.3045 | -98.1941309255 | 0.3101 | 0.4001 | 0.0016 | 18385 | 0.13487696 | CS |
156 | -0.3045 | -98.1941309255 | 0.3101 | 0.4001 | 0.0016 | 18385 | 0.13487696 | CS |
260 | -0.3045 | -98.1941309255 | 0.3101 | 0.4001 | 0.0016 | 18385 | 0.13487696 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | $ 0.0002 (100.00%) | 442.88M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-33.33%) | 158.14M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 118.03M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 86.18M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (-1.82%) | 79.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.