Hempacco Company Inc (CE) (HPCO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0056 | 0 | 0 | 0 | CS |
| 4 | -0.002 | -26.3157894737 | 0.0076 | 0.0076 | 0.0056 | 948 | 0.0076 | CS |
| 12 | -0.0114 | -67.0588235294 | 0.017 | 0.129 | 0.0016 | 2340 | 0.01401982 | CS |
| 26 | -0.3045 | -98.1941309255 | 0.3101 | 0.4001 | 0.0016 | 18385 | 0.13487696 | CS |
| 52 | -0.3045 | -98.1941309255 | 0.3101 | 0.4001 | 0.0016 | 18385 | 0.13487696 | CS |
| 156 | -0.3045 | -98.1941309255 | 0.3101 | 0.4001 | 0.0016 | 18385 | 0.13487696 | CS |
| 260 | -0.3045 | -98.1941309255 | 0.3101 | 0.4001 | 0.0016 | 18385 | 0.13487696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362360 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738275960 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738189560 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738103160 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738016760 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737757560 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737671160 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737584760 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737498360 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737152760 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737066360 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736979960 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736893560 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736807160 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736547960 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736375160 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736288760 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736202360 | 0.0076 | 0.0049 | 181.48 | 0.0076 | 0.0076 | 0.0076 | 948 |
| 1735943160 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735856760 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735683960 | 0.0027 | -0.1263 | -97.91 | 0.0027 | 0.0027 | 0.0027 | 1765 |
| 1735597740 | 0.129 | 0.1225 | 1,884.62 | 0.007 | 0.129 | 0.007 | 1145 |
| 1735338000 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0067 | 0.0065 | 1212 |
| 1735252020 | 0.0075 | 0.0014 | 22.95 | 0.006 | 0.0075 | 0.006 | 4415 |
| 1735078200 | 0.0061 | -0.0009 | -12.86 | 0.0061 | 0.0061 | 0.0061 | 660 |
| 1734992400 | 0.007 | 0.0014 | 25.00 | 0.006 | 0.007 | 0.006 | 2565 |
| 1734733200 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.0056 | 0.0056 | 797 |
| 1734646800 | 0.0055 | 0.0039 | 243.75 | 0.0055 | 0.0055 | 0.0055 | 274 |
| 1734560940 | 0.0016 | -0.0069 | -81.18 | 0.0085 | 0.0085 | 0.0016 | 5320 |
| 1734474360 | 0.0085 | 0.0007 | 8.97 | 0.008 | 0.0085 | 0.008 | 3141 |
| 1734388140 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0078 | 0.0077 | 1279 |
| 1734128940 | 0.0077 | 0.0002 | 2.67 | 0.0076 | 0.0077 | 0.0076 | 11656 |
| 1734042480 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 3179 |
| 1733955900 | 0.0085 | 0.0015 | 21.43 | 0.0071 | 0.0085 | 0.0071 | 405 |
| 1733869200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 171 |
| 1733782800 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2634 |
| 1733523600 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 137 |
| 1733437380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733350980 | 0.0055 | -0.0115 | -67.65 | 0.0055 | 0.0055 | 0.0055 | 1542 |
| 1733264700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12263 |
| 1733178180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1398 |
| 1732918200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1210 |
| 1732746540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 400 |
| 1732659960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732573560 | 0.017 | -0.0055 | -24.44 | 0.0225 | 0.0225 | 0.017 | 3006 |
| 1732314000 | 0.0225 | 0 | 0.00 | 0.017 | 0.03 | 0.017 | 796 |
| 1732227840 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732141440 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732055040 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731968640 | 0.0225 | -0.0045 | -16.67 | 0.0225 | 0.0225 | 0.0225 | 1696 |
| 1731709260 | 0.027 | -0.023 | -46.00 | 0.027 | 0.027 | 0.027 | 2230 |
| 1731622800 | 0.05 | 0.033 | 194.12 | 0.027 | 0.05 | 0.027 | 1880 |
| 1731536760 | 0.017 | -0.01 | -37.04 | 0.017 | 0.017 | 0.017 | 701 |
| 1731450480 | 0.027 | 0.01 | 58.82 | 0.027 | 0.027 | 0.027 | 115 |
| 1731363600 | 0.017 | -0.01 | -37.04 | 0.017 | 0.017 | 0.017 | 3603 |
| 1731104400 | 0.027 | 0.0115 | 74.19 | 0.0165 | 0.027 | 0.0165 | 602 |
| 1731018000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730931600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 1120 |
| 1730845680 | 0.0155 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0155 | 3792 |
| 1730759160 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
