HelloFresh SE (PK) (HLFFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.775 | 6.56779661017 | 11.8 | 13.31 | 11.07 | 11444 | 11.89190012 | CS |
| 4 | 1.505 | 13.5953026197 | 11.07 | 13.31 | 10.7 | 6287 | 12.06921644 | CS |
| 12 | 1.425 | 12.7802690583 | 11.15 | 13.95 | 9.72 | 7132 | 12.57561839 | CS |
| 26 | 5.905 | 88.5307346327 | 6.67 | 13.95 | 5.42 | 4699 | 11.85917572 | CS |
| 52 | -0.425 | -3.26923076923 | 13 | 14.69 | 4.9623 | 5658 | 9.26004627 | CS |
| 156 | -50.225 | -79.9761146497 | 62.8 | 69.13 | 4.9623 | 4491 | 19.77743305 | CS |
| 260 | -11.415 | -47.5823259692 | 23.99 | 114.914 | 4.9623 | 4696 | 48.11053224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 12.575 | -0.59 | -4.45 | 12.575 | 12.575 | 12.575 | 5055 |
| 1736979720 | 13.16 | 1.54 | 13.25 | 13.17 | 13.31 | 13.16 | 11000 |
| 1736893380 | 11.62 | 0.55 | 4.97 | 12.415 | 12.415 | 11.62 | 25000 |
| 1736806800 | 11.07 | -0.73 | -6.19 | 12 | 12 | 11.07 | 8566 |
| 1736547720 | 11.8 | -0.05 | -0.40 | 11.8 | 11.8 | 11.8 | 1210 |
| 1736375340 | 11.8475 | -1.36 | -10.31 | 12.5 | 12.5 | 11.8475 | 10001 |
| 1736288940 | 13.21 | 1.32 | 11.10 | 13.21 | 13.21 | 13.21 | 10000 |
| 1736202360 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735943160 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735856760 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735683960 | 11.89 | 1.19 | 11.12 | 12.15 | 12.1819 | 11.89 | 1994 |
| 1735597740 | 10.7 | -2.19 | -17.01 | 10.7 | 10.7 | 10.7 | 180 |
| 1735338000 | 12.8936 | 1.46 | 12.80 | 12.8936 | 12.8936 | 12.8936 | 265 |
| 1735251600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1735078800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734992400 | 11.43 | 0.36 | 3.25 | 11.43 | 11.43 | 11.43 | 700 |
| 1734733200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734646800 | 11.07 | -1.93 | -14.85 | 11.07 | 11.07 | 11.07 | 241 |
| 1734560940 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 2500 |
| 1734474540 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734388140 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734128940 | 13.3 | 0.94 | 7.56 | 13.3 | 13.3 | 13.3 | 2570 |
| 1734042480 | 12.365 | -0.14 | -1.08 | 13 | 13 | 12.365 | 5510 |
| 1733955600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733869200 | 12.5 | 0.54 | 4.49 | 12.5 | 12.5 | 12.5 | 6077 |
| 1733782800 | 11.9625 | -1.1 | -8.40 | 11.44 | 11.9625 | 11.44 | 200 |
| 1733523600 | 13.06 | -0.73 | -5.29 | 13.85 | 13.88 | 12.49 | 28122 |
| 1733437500 | 13.79 | 1.79 | 14.92 | 13.75 | 13.95 | 13.3 | 77081 |
| 1733350980 | 12 | -0.45 | -3.61 | 12 | 12 | 12 | 223 |
| 1733264700 | 12.45 | 0.91 | 7.93 | 11.54 | 12.45 | 11.54 | 5319 |
| 1733177400 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1732918200 | 11.535 | -0.33 | -2.75 | 12 | 12 | 11.535 | 213 |
| 1732746540 | 11.8607 | -0.39 | -3.18 | 11.8607 | 11.8607 | 11.8607 | 1241 |
| 1732659960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732573560 | 12.25 | 1.66 | 15.68 | 12 | 12.25 | 12 | 5152 |
| 1732314300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1732227900 | 10.59 | -1.16 | -9.87 | 11.28 | 11.28 | 10.59 | 432 |
| 1732141740 | 11.75 | 0.09 | 0.73 | 11.75 | 11.75 | 11.75 | 926 |
| 1732054800 | 11.665 | 1.11 | 10.46 | 10.57 | 11.665 | 10.57 | 447 |
| 1731968460 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731709260 | 10.56 | -1.32 | -11.14 | 10.06 | 10.56 | 10.06 | 2462 |
| 1731622800 | 11.8844 | -0.47 | -3.77 | 12.5 | 12.5 | 11.8844 | 1510 |
| 1731536760 | 12.35 | 0.84 | 7.30 | 11.888 | 12.35 | 11.888 | 16470 |
| 1731450480 | 11.51 | 0.01 | 0.09 | 11.51 | 11.51 | 11.51 | 125 |
| 1731363600 | 11.5 | -0.25 | -2.13 | 11.5 | 11.5 | 11.5 | 110 |
| 1731104400 | 11.75 | 1.37 | 13.16 | 11.75 | 11.8283 | 11.75 | 12732 |
| 1731018000 | 10.3837 | 0 | 0.00 | 10.3837 | 10.3837 | 10.3837 | 0 |
| 1730931600 | 10.3837 | 0.66 | 6.83 | 9.76 | 10.3837 | 9.76 | 1543 |
| 1730845680 | 9.72 | -1.08 | -10.03 | 9.72 | 9.72 | 9.72 | 250 |
| 1730755620 | 10.804 | 0 | 0.00 | 10.804 | 10.804 | 10.804 | 0 |
| 1730496420 | 10.804 | 0.84 | 8.47 | 10.34 | 11.65 | 10.34 | 5395 |
| 1730409780 | 9.96 | -1.04 | -9.45 | 9.96 | 9.96 | 9.96 | 150 |
| 1730323500 | 11 | -0.65 | -5.58 | 11 | 11 | 11 | 383 |
| 1730237280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1730150880 | 11.65 | 0.12 | 1.04 | 11.65 | 11.65 | 11.65 | 5500 |
| 1729891500 | 11.53 | 2.59 | 28.97 | 11.15 | 11.54 | 11 | 26346 |
| 1729780200 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729693800 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729607400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729521000 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729261800 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729175400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
