Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HelloFresh SE (PK) | HLFFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 6.04% | 6.32 | 16:07:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.295 | 6.29 | 6.32 | 6.32 | 5.96 |
HLFFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.155 | 6.32 | 5.81 | 5.94 | 40,650 | 0.165 | 2.68% |
| 1 Month | 7.22 | 7.26 | 5.81 | 6.09 | 9,255 | -0.90 | -12.47% |
| 3 Months | 13.91 | 13.91 | 5.81 | 6.91 | 8,361 | -7.59 | -54.57% |
| 6 Months | 16.15 | 17.17 | 5.81 | 9.00 | 6,270 | -9.83 | -60.87% |
| 1 Year | 23.468 | 35.82 | 5.81 | 17.47 | 6,660 | -17.15 | -73.07% |
| 3 Years | 85.89 | 114.914 | 5.81 | 43.43 | 4,689 | -79.57 | -92.64% |
| 5 Years | 9.70 | 114.914 | 5.81 | 48.99 | 4,954 | -3.38 | -34.85% |
HLFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| May 21 2024 | 5.96 | 0.15 | 2.58% | 6.21 | 6.21 | 5.96 | 71,282 |
| May 20 2024 | 5.81 | -0.44 | -7.05% | 6.155 | 6.155 | 5.81 | 10,017 |
| May 17 2024 | 6.2508 | 0.00 | 0.00% | 6.2508 | 6.2508 | 6.2508 | 0 |
| May 16 2024 | 6.2508 | 0.00 | 0.00% | 6.2508 | 6.2508 | 6.2508 | 0 |
| May 15 2024 | 6.2508 | -0.20 | -3.04% | 6.00 | 6.2508 | 6.00 | 3,150 |
| May 14 2024 | 6.4465 | 0.30 | 4.82% | 6.4465 | 6.4465 | 6.4465 | 250 |
| May 13 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 6.15 | 302 |
| May 10 2024 | 6.20 | -0.15 | -2.36% | 6.35 | 6.35 | 6.18 | 20,880 |
| May 09 2024 | 6.35 | -0.26 | -3.86% | 6.40 | 6.40 | 6.35 | 13,601 |
| May 08 2024 | 6.605 | -0.10 | -1.42% | 6.50 | 6.605 | 6.50 | 5,524 |
| May 07 2024 | 6.70 | -0.06 | -0.89% | 6.7736 | 6.7736 | 6.70 | 2,702 |
| May 06 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| May 03 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 394 |
| May 02 2024 | 6.76 | -0.50 | -6.89% | 7.05 | 7.09 | 6.75 | 1,056 |
| May 01 2024 | 7.26 | 0.14 | 1.97% | 7.26 | 7.26 | 7.26 | 110 |
| Apr 30 2024 | 7.12 | -0.10 | -1.39% | 7.12 | 7.12 | 7.12 | 200 |
| Apr 29 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
| Apr 26 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 100 |
| Apr 25 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
| Apr 24 2024 | 7.22 | -0.13 | -1.77% | 7.3074 | 7.3074 | 7.22 | 4,958 |
| Apr 23 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
