ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hawaiian Electric Inc (PK)

Hawaiian Electric Inc (PK) (HAWLL)

14.00
-0.8775
(-5.90%)
Closed December 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.00
Bid
14.01
Ask
16.00
Volume
500
13.40 Day's Range 14.65
0.00 52 Week Range 0.00
Market Cap
Previous Close
14.88
Open
14.65
Last Trade
99
@
14.1
Last Trade Time
Financial Volume
$ 6,986
VWAP
13.97
Average Volume (3m)
-
Shares Outstanding
190,319,886
Dividend Yield
6.64%
PE Ratio
9.86
Earnings Per Share (EPS)
1.05
Revenue
3.6B
Net Profit
199.24M

About Hawaiian Electric Inc (PK)

The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Ka... The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Kalakaua - remains one of the last major, locally owned and operated companies in the state. Show more

Sector
Electric Services
Industry
Electric Services
Website
Headquarters
Honolulu, Hawai'i, USA
Founded
-
Hawaiian Electric Inc (PK) is listed in the Electric Services sector of the OTCMarkets with ticker HAWLL. The last closing price for Hawaiian Electric (PK) was $14.88. Over the last year, Hawaiian Electric (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Hawaiian Electric (PK) currently has 190,319,886 shares outstanding. The market capitalization of Hawaiian Electric (PK) is $2.83 billion. Hawaiian Electric (PK) has a price to earnings ratio (PE ratio) of 9.86.

HAWLL Latest News

Scheduled Ex-Dividend

Wed, Sep 25, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTCQB) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTCQB). Hawaiian Electric...

Ex-Dividend

Mon, Jul 01, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTCQB) - Ex-Dividend - As of Tue, Jul 02, 2013, Hawaiian Electric Co., Inc. traded ex-dividend. Hawaiian Electric Co., Inc. will...

Scheduled Ex-Dividend

Wed, Jun 26, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTCQB) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTCQB). Hawaiian Electric...

Scheduled Ex-Dividend

Mon, Mar 25, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTC Link) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTC Link). Hawaiian...

Ex-Dividend

Mon, Dec 31, 2012 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTC Link) - Ex-Dividend - As of Wed, Jan 02, 2013, Hawaiian Electric Co., Inc. traded ex-dividend. Hawaiian Electric Co., Inc. will...

Scheduled Ex-Dividend

Wed, Dec 26, 2012 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTC Link) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTC Link). Hawaiian...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Gamco Gamco 4 minutes ago
InterDigital Declares Regular Quarterly Cash Dividend
December 05 2024 - 4:05PM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that its Board of Directors has declared a regular quarterly cash dividend of $
IDCC
BrianHaugli BrianHaugli 5 minutes ago
See you all on the IR call in a few! I've pulled up all the questions I can find here and will answer during Q&A.

Thanks for the support and another year of growth!
SDCH
surfkast surfkast 5 minutes ago
LOL. If you believe Hans.
dig4gold dig4gold 5 minutes ago
Very disappointing day. We need something good to happen here and then continuous updates from management. They have such a perfect opportunity here with BTC as high as it is now.
CGAC
TRUISM TRUISM 5 minutes ago
Over a month of editing and retakes can make anything presentable.

That is why I said it was "almost perfection". 😀
KBLB
fung_derf fung_derf 5 minutes ago
Ð...Yesterday I picked up some $INOD under $45. Currently forming a flag formation, which I am expecting another big spike coming from it within the next few weeks.
I'd say a break below ......$33 and we can assume it's not working.
This market is crazy! Everyone wants AI stocks, no
INOD
getmoreshares getmoreshares 5 minutes ago
we need an update and tier upgrade! No reason we should be this low
CGAC
koolmc koolmc 5 minutes ago
lol around 90 bucks worth of stock you try way too hard
CNNA
Citrati Citrati 6 minutes ago
Update to Daily from 7 days ago. ( Not a classic double top)
Weekly shows it is 200period resistance.
Tomorrow likely confirms todays fall through supports and we look hopefully for support between closing price and the upward 50period currently 6.94.

https://investorsh
surfkast surfkast 6 minutes ago
Don't know about the meteor but they hijacked photos from another web site. E-Power Resources
https://e-powerresources.com
Photos from 2024 Tetepisca Exploration Program
koolmc koolmc 6 minutes ago
lol to bad you left the other stock early swimpy it went today, maybe leave this one too lmao
CGAC
Backstabbed Backstabbed 7 minutes ago
$BURU - hopefully soon! Been hearing it since October 2024!
BURU
KnicksStockChamp KnicksStockChamp 7 minutes ago
So the mods are just going to delete all posts offering comparisons or considerations for the sector that YCRM is trying to be in?
YCRM
price_and_volume price_and_volume 7 minutes ago
Due to be sentenced next month?
But… But… Spivak is ENGAGED!!! https://www.justice.gov/usao-ndoh/multiple-victim-case-update-us-v-paul-spivak-et-al
GSTC
trainer2 trainer2 7 minutes ago
Not bragging but i said .11 or .12 today. Tomorrow maybe .13
KBLB
Perk_Idaho Perk_Idaho 8 minutes ago
Hey Bear - I lost my mother in August to this. I hope something can be done to help her. Nothing could be done to help my my mother. My advice is to spend as much quality time as you can right now with your sister. Maybe take her on a family trip, somewhere she has always wanted to go. Not doing tha
NWBO
I-Glow I-Glow 8 minutes ago
The revenue is fabricated - the financials aren't vetted by the SEC and the OTCM doesn't have any enforcement abilities - the only thing they can do is put a Shell Risk on the company or place a CE on the company.

"I dont have the answers you are looking for, what I know is the revenu
OTCM
trade15 trade15 8 minutes ago
Janice

I'm pretty sure he was the Waaco Kid. I'm sure I still have print outs from his email service at one of my rural residences. I kept all that stuff from back then. Still have the original broker tickets from my first big mining stock win when I was still in school. But what we
Huggy Bear Huggy Bear 8 minutes ago
There is no volume man. No interest in this scam.
ANAS
Lucabazi Lucabazi 8 minutes ago
I agree with you that Ntephe is about to pull off several things that will add value to Erhe so I’ll see you in that line to congratulate him also!
ERHE
badog badog 8 minutes ago
Link detailing deal, please.

There won't be. This is referred to as continued speculation.

Badog
ERHE
TrackDude TrackDude 8 minutes ago
All your listed cons are all easily addressable with one shareholder call.  
NXPL
m$teamworkotc m$teamworkotc 9 minutes ago
Jim merges in a new company its going to go NUCLEAR from 0004 pal
GSTC

Your Recent History

Delayed Upgrade Clock