ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hawaiian Electric Inc (PK)

Hawaiian Electric Inc (PK) (HAWLL)

14.00
-0.8775
(-5.90%)
Closed December 05 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.00
Bid
13.40
Ask
19.45
Volume
500
13.40 Day's Range 14.65
0.00 52 Week Range 0.00
Market Cap
Previous Close
14.88
Open
14.65
Last Trade
99
@
14.1
Last Trade Time
Financial Volume
$ 6,986
VWAP
13.97
Average Volume (3m)
-
Shares Outstanding
190,319,886
Dividend Yield
6.64%
PE Ratio
9.91
Earnings Per Share (EPS)
1.05
Revenue
3.6B
Net Profit
199.24M

About Hawaiian Electric Inc (PK)

The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Ka... The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Kalakaua - remains one of the last major, locally owned and operated companies in the state. Show more

Sector
Electric Services
Industry
Electric Services
Website
Headquarters
Honolulu, Hawai'i, USA
Founded
-
Hawaiian Electric Inc (PK) is listed in the Electric Services sector of the OTCMarkets with ticker HAWLL. The last closing price for Hawaiian Electric (PK) was $14.88. Over the last year, Hawaiian Electric (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Hawaiian Electric (PK) currently has 190,319,886 shares outstanding. The market capitalization of Hawaiian Electric (PK) is $2.83 billion. Hawaiian Electric (PK) has a price to earnings ratio (PE ratio) of 9.91.

HAWLL Latest News

Scheduled Ex-Dividend

Wed, Sep 25, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTCQB) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTCQB). Hawaiian Electric...

Ex-Dividend

Mon, Jul 01, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTCQB) - Ex-Dividend - As of Tue, Jul 02, 2013, Hawaiian Electric Co., Inc. traded ex-dividend. Hawaiian Electric Co., Inc. will...

Scheduled Ex-Dividend

Wed, Jun 26, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTCQB) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTCQB). Hawaiian Electric...

Scheduled Ex-Dividend

Mon, Mar 25, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTC Link) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTC Link). Hawaiian...

Ex-Dividend

Mon, Dec 31, 2012 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTC Link) - Ex-Dividend - As of Wed, Jan 02, 2013, Hawaiian Electric Co., Inc. traded ex-dividend. Hawaiian Electric Co., Inc. will...

Scheduled Ex-Dividend

Wed, Dec 26, 2012 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTC Link) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTC Link). Hawaiian...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
DOW80K DOW80K 2 minutes ago
I doubt any lower. Better get in first thing in morning 930am
HMBL
wallstreet1231 wallstreet1231 4 minutes ago
Wow, look at all those available shares to use as snpw may deem beneficial. Would bring a whole new meaning to potential dilution - roughly 250 thousand outstanding and a potential 999.75million to use going forward.

I do question the market potential/value, assuming there is a mark
SNPW
arizona1 arizona1 4 minutes ago
Arizona
mascale mascale 4 minutes ago
The first month of the announced timeline is up in a few days. Imminent announced details are now more likely. Then the international stature of Qatar is light-years advanced, just since Monday.
HIRU
Hardazoak Hardazoak 5 minutes ago
Who gave who what fool? Shares are not given, they are earned by taking a risk on a company or concept. As Benny says, without Cowboy Clive aabb would not be where it is today. Can't wait for 8 dollar land.
AABB
Carjockey2 Carjockey2 5 minutes ago
Huh..???

Lol

You thought my response had ANYTHING to do with a "party"..

Wow!!!
alertmeipp alertmeipp 5 minutes ago
I don’t want to underestimate the stupidity of the market

So true. I did, and now i need about 30% up move to break even. Sucks as I thought 12 was cheap, and than 10, and then 9.. and now 8..
ENTA
familyof5 familyof5 6 minutes ago
Nope I can get cheaper shares than that. This idiot is desperate so I’ll wait him out. This seller needs the cash right now. Not really independently wealthy lol!
AFFU
OMOLIVES OMOLIVES 6 minutes ago
! another share update and another 1 Billion shares:

https://investorshub.advfn.com/uimage/uploads/2024/12/5/[vncvCapture.PNG

compared to yesterday:

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qsxefCapture.PNG

compared to two da
HMBL
Dead On Arrival Dead On Arrival 7 minutes ago
Looks like Gumby's olive oil rubbed off on Pinocchio's hand and short circuited the computer chip in his head. Time for both these clowns to be ejected from the company.
LWLG
22rover 22rover 7 minutes ago
Suggestion for management and board:

Buy stock in the open market.

Five million shares will run you about $350k. I don’t think you could locate five million shares at .04 cents, so I am using .07 cents. Of course you might not be able to find five million shares at .
SDCH
DOW80K DOW80K 8 minutes ago
Don’t be caught as a bear 🐻

Tomorrow all HMBL investor will be GOONING
HMBL
JJ8 JJ8 8 minutes ago
Good post for technical analysis enthusiasts.

I use P&F for quick checks for signals as I have too many stocks in my Port.

Cheers & Happy Holiday
IONQ
56Chevy 56Chevy 9 minutes ago
Marker:

American Airlines ( AAL)
$17.3299 2.4499 (16.46%)
Volume: 105,979,204
AAL
DiscoverGold DiscoverGold 9 minutes ago
Gold Price Forecast: Bear Flag on Deck
By: Bruce Powers | December 5, 2024

• Bearish patterns in gold suggest further downside potential, with $2,536 as a key pivot and $2,470 as a possible target before a potential reversal.

Gold fell on Thursday and trigg
GOLD
Semper Fi 88 Semper Fi 88 9 minutes ago
Whalen needs to be harpooned and keel hauled.
FNMA
Humbert Humbert 10 minutes ago
The needle will be moving shortly, without a doubt - much more coming down the line here.
BNCM
cottonisking cottonisking 10 minutes ago
You see we will get paid? Help me watch old Joe and London for a few more months. 😂
LEHNQ
DOW80K DOW80K 10 minutes ago
CANNOT WAIT TO SEE THIS RUN UP TO 1 CENT BY NEXT WEEK HAVE YOUR BUY ORDERS READY ON OPEN!🚀🚀🚀🚀🚀🚀🚀🚀
HMBL
GolfnutBoston GolfnutBoston 10 minutes ago
You had a chance earlier today when it went to .0009 
AFFU
m$teamworkotc m$teamworkotc 10 minutes ago
Dwyer and mcliar cashed in millions....they are lol at all....period
IGPK
Chiron Chiron 11 minutes ago
Get in BIG
RDAR
stink stack stink stack 11 minutes ago
Relax watch some football.
FNMA
236T568 236T568 12 minutes ago
Another DickHead appointment 

https://bsky.app/profile/artcandee.bsky.social/post/3lclzh36qhk2y
DiscoverGold DiscoverGold 12 minutes ago
Natural Gas One-Day Bull Breakout is Not Convincing
By: Bruce Powers | December 5, 2024

• Natural gas forms a bullish reversal, but resistance at $3.115 holds firm. Breakout above $3.22 or test of $2.875 targets next direction.

Natural gas triggered a one-d
OILBRENT

Your Recent History

Delayed Upgrade Clock