Hawaiian Electric Inc (PK) (HAWLL)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1721942880 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1721856480 | 14.01 | -2.75 | -16.41 | 14.01 | 14.01 | 14.01 | 100 |
| 1721770140 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1721683740 | 16.76 | 2.53 | 17.78 | 16.9 | 16.9 | 16.76 | 224 |
| 1721424180 | 14.23 | 2.03 | 16.64 | 12.65 | 15 | 12.64 | 1856 |
| 1721337960 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 1000 |
| 1721251320 | 12 | -0.65 | -5.14 | 12.45 | 12.45 | 12 | 2556 |
| 1721165340 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1721078940 | 12.65 | 0.15 | 1.20 | 11.95 | 12.65 | 11.95 | 400 |
| 1720819680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1720733280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1720646880 | 12.5 | 0.63 | 5.31 | 11.85 | 12.5 | 10.5 | 806 |
| 1720560000 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1720473600 | 11.87 | -0.38 | -3.10 | 11.87 | 11.87 | 11.87 | 100 |
| 1720214580 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1720041780 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719955380 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719868980 | 12.25 | 0.01 | 0.08 | 12.24 | 12.25 | 12.24 | 1200 |
| 1719610080 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1719523680 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1719437280 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1719350880 | 12.24 | -0.21 | -1.69 | 12.25 | 12.25 | 12.24 | 501 |
| 1719264420 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1719005220 | 12.45 | -0.2 | -1.58 | 12.65 | 12.65 | 12.45 | 2314 |
| 1718918700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1718745900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1718659500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1718400300 | 12.65 | 0.02 | 0.16 | 12.65 | 12.65 | 12.65 | 416 |
| 1718313780 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1718227380 | 12.63 | 0.13 | 1.04 | 12.63 | 12.63 | 12.63 | 250 |
| 1718141340 | 12.5 | -1 | -7.41 | 12.75 | 12.75 | 12.5 | 1238 |
| 1718054880 | 13.5 | 0.75 | 5.88 | 13.5 | 13.5 | 13.5 | 159 |
| 1717795800 | 12.75 | 0.25 | 2.00 | 12.75 | 12.75 | 12.75 | 178 |
| 1717709400 | 12.5 | -0.25 | -1.96 | 12.5 | 12.5 | 12.5 | 300 |
| 1717622760 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717536360 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 12.75 | 100 |
| 1717450140 | 13 | -0.03 | -0.23 | 13.03 | 13.03 | 13 | 300 |
| 1717190940 | 13.03 | 0.03 | 0.23 | 13.02 | 13.03 | 13.02 | 300 |
| 1717104540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717018140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716931740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 150 |
| 1716586140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716499740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 600 |
| 1716412800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 500 |
| 1716326940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716240540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715981340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715894940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1715808000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715721600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715635200 | 13 | 0.31 | 2.44 | 13 | 13 | 13 | 200 |
| 1715376600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715290200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715203800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715117400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715031000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1714771800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1714685400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1714599000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1714512600 | 12.69 | -0.11 | -0.86 | 12.69 | 12.69 | 12.69 | 100 |
| 1714425720 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
