Hannover House Inc (PK) (HHSE)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 40 | 0.005 | 0.0082 | 0.005 | 389163 | 0.00668293 | CS |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.0082 | 0.005 | 165037 | 0.006562 | CS |
| 12 | 0.0006 | 9.375 | 0.0064 | 0.0095 | 0.005 | 203723 | 0.00682342 | CS |
| 26 | 0.00175 | 33.3333333333 | 0.00525 | 0.0095 | 0.0045 | 240384 | 0.00649595 | CS |
| 52 | -0.0009 | -11.3924050633 | 0.0079 | 0.0095 | 0.0032 | 351547 | 0.00616084 | CS |
| 156 | -0.021 | -75 | 0.028 | 0.0362 | 0.0025 | 426893 | 0.0111818 | CS |
| 260 | -0.0062 | -46.9696969697 | 0.0132 | 0.0362 | 0.0025 | 617977 | 0.01476187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721942400 | 0.007 | 0.0002 | 2.94 | 0.00635 | 0.007 | 0.0051 | 465900 |
| 1721856540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1721770140 | 0.0068 | -0.0002 | -2.86 | 0.00625 | 0.0082 | 0.0054 | 300178 |
| 1721683740 | 0.007 | 0.00057 | 8.86 | 0.0066 | 0.007 | 0.0062 | 230322 |
| 1721424180 | 0.00643 | 3.0E-5 | 0.47 | 0.005 | 0.0068 | 0.005 | 760574 |
| 1721337960 | 0.0064 | 0.001 | 18.52 | 0.0057999 | 0.0064 | 0.0057999 | 14149 |
| 1721251320 | 0.0054 | -0.0014 | -20.59 | 0.0068 | 0.0068 | 0.0054 | 93910 |
| 1721165340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1721078940 | 0.0068 | 0.0004 | 6.25 | 0.006 | 0.0068 | 0.006 | 47000 |
| 1720819200 | 0.0064 | 0 | 0.00 | 0.0057 | 0.0064 | 0.00556 | 37447 |
| 1720733280 | 0.0064 | 0.0012 | 23.08 | 0.0057 | 0.0064 | 0.0057 | 90448 |
| 1720646880 | 0.0052 | -0.001584 | -23.35 | 0.0052 | 0.0052 | 0.0052 | 50000 |
| 1720560540 | 0.006784 | 0.000384 | 6.00 | 0.0065 | 0.006784 | 0.0056 | 263012 |
| 1720473600 | 0.0064 | 0.0002 | 3.23 | 0.0067 | 0.0067 | 0.0064 | 134004 |
| 1720214640 | 0.0062 | -0.0003 | -4.62 | 0.0062 | 0.0064 | 0.0062 | 30000 |
| 1720042140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1719955740 | 0.0065 | 0.0009 | 16.07 | 0.00552 | 0.007 | 0.00552 | 142078 |
| 1719869220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1719610020 | 0.0056 | 0.0001 | 1.82 | 0.006 | 0.006 | 0.00552 | 16849 |
| 1719523200 | 0.0055 | -0.0014 | -20.29 | 0.0061 | 0.00655 | 0.0055 | 101590 |
| 1719437280 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1719350880 | 0.0069 | 0 | 0.00 | 0.0069 | 0.00695 | 0.0069 | 87419 |
| 1719264540 | 0.0069 | 0.00095 | 15.97 | 0.00595 | 0.0069 | 0.00595 | 20000 |
| 1719005220 | 0.00595 | 1.0E-5 | 0.17 | 0.00576 | 0.00595 | 0.00576 | 40000 |
| 1718918640 | 0.00594 | -0.00051 | -7.91 | 0.006063 | 0.0068 | 0.005 | 1139000 |
| 1718746080 | 0.00645 | 0 | 0.00 | 0.00645 | 0.00645 | 0.00645 | 0 |
| 1718659680 | 0.00645 | 0.00045 | 7.50 | 0.00645 | 0.00645 | 0.00645 | 12000 |
| 1718400540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718314140 | 0.006 | 0 | 0.00 | 0.00554 | 0.006 | 0.0051 | 89250 |
| 1718227680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718141280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718054880 | 0.006 | -0.0009 | -13.04 | 0.006 | 0.006 | 0.006 | 12034 |
| 1717795800 | 0.0069 | 0 | 0.00 | 0.0062 | 0.0069 | 0.0062 | 110000 |
| 1717709400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 34 |
| 1717622460 | 0.0069 | -0.0001 | -1.43 | 0.0067 | 0.0069 | 0.005 | 712644 |
| 1717536540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717450140 | 0.007 | -0.0004 | -5.41 | 0.0066 | 0.007 | 0.0066 | 5700 |
| 1717190940 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1717104540 | 0.0074 | -0.0008 | -9.76 | 0.00745 | 0.00745 | 0.00635 | 160331 |
| 1717018140 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1716931740 | 0.0082 | 0 | 0.00 | 0.0073 | 0.0082 | 0.0073 | 95000 |
| 1716585840 | 0.0082 | 0 | 0.00 | 0.0076 | 0.0082 | 0.0076 | 4300 |
| 1716499200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1716412800 | 0.0082 | -0.0004 | -4.65 | 0.0086 | 0.0086 | 0.0082 | 21000 |
| 1716326940 | 0.0086 | 0.0016 | 22.86 | 0.0063 | 0.0095 | 0.0063 | 86110 |
| 1716240180 | 0.007 | 0.0002 | 2.94 | 0.008 | 0.0095 | 0.006825 | 436863 |
| 1715981340 | 0.0068 | -0.0003 | -4.23 | 0.0068 | 0.0068 | 0.0068 | 27000 |
| 1715894940 | 0.0071 | -0.0004 | -5.33 | 0.0095 | 0.0095 | 0.0071 | 30824 |
| 1715808540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715722140 | 0.0075 | 4.0E-5 | 0.54 | 0.0068 | 0.0075 | 0.0068 | 52500 |
| 1715635200 | 0.00746 | 0.00016 | 2.19 | 0.00746 | 0.00746 | 0.00746 | 5000 |
| 1715376000 | 0.0073 | -0.0002 | -2.67 | 0.0069 | 0.0075 | 0.005 | 1353500 |
| 1715289600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715203200 | 0.0075 | -0.001 | -11.76 | 0.0061 | 0.0078 | 0.0061 | 310000 |
| 1715117340 | 0.0085 | 0.0011 | 14.86 | 0.0085 | 0.0085 | 0.0085 | 5000 |
| 1715030940 | 0.0074 | 0.0005 | 7.25 | 0.006625 | 0.0085 | 0.005 | 702694 |
| 1714771740 | 0.0069 | 0.0019 | 38.00 | 0.0064 | 0.007 | 0.0055 | 461007 |
| 1714685340 | 0.005 | -0.0045 | -47.37 | 0.007 | 0.007 | 0.005 | 710020 |
| 1714599000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1714512600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 20 |
| 1714397400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
