HHSE

Hannover House (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hannover House Inc (PK) HHSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00022 0.85% 0.02617 16:30:43
Open Price Low Price High Price Close Price Prev Close
0.0242 0.0242 0.0268 0.02617 0.02595
more quote information »

HHSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.02790.01910.0245121,449,6210.002179.04%
1 Month0.0170.03620.0160.02614184,581,2910.0091753.94%
3 Months0.013250.03620.01210.02447811,928,4890.0129297.51%
6 Months0.01260.03620.00810.02204011,761,6570.01357107.7%
1 Year0.01120.03620.0080.01939131,255,8150.01497133.66%
3 Years0.019930.03620.00210.0170107736,6890.0062431.31%
5 Years0.00690.060750.00210.0168819718,3900.01927279.28%

HHSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.02595 0.00195 8.13% 0.02645 0.0278 0.02335 1,874,268
Aug 03 2021 0.024 -0.0005 -2.04% 0.02765 0.02765 0.0222 257,284
Aug 02 2021 0.0245 -0.0018 -6.84% 0.024 0.026 0.0218 1,182,129
Jul 30 2021 0.0263 0.0046 21.2% 0.0215 0.0279 0.0191 1,851,005
Jul 29 2021 0.0217 -0.0021 -8.82% 0.024 0.025 0.0203 2,083,420
Jul 28 2021 0.0238 -0.0022 -8.46% 0.02574 0.02574 0.0201 3,611,594
Jul 27 2021 0.026 -0.00295 -10.19% 0.02954 0.02954 0.025 3,272,283
Jul 26 2021 0.02895 -0.00195 -6.31% 0.028 0.0362 0.0266 5,368,665
Jul 23 2021 0.0309 0.0029 10.36% 0.0313 0.0313 0.027 3,692,302
Jul 22 2021 0.028 -0.001 -3.45% 0.03225 0.03225 0.025 5,685,779
Jul 21 2021 0.029 0.001 3.57% 0.03 0.031 0.0205 4,972,683
Jul 20 2021 0.028 0.0016 6.06% 0.0267 0.0328 0.0255 11,789,695
Jul 19 2021 0.0264 0.0014 5.6% 0.02643 0.0289 0.025 10,317,761
Jul 16 2021 0.025 0.00651 35.21% 0.0185 0.0264 0.0185 32,728,305
Jul 15 2021 0.01849 0.00049 2.72% 0.0185 0.0185 0.018 1,176,000
Jul 14 2021 0.018 -0.0002 -1.1% 0.0182 0.0182 0.0176 229,431
Jul 13 2021 0.0182 0.0002 1.11% 0.01795 0.0182 0.0176 488,853
Jul 12 2021 0.018 0.0011 6.51% 0.0169 0.018 0.016 408,414
Jul 09 2021 0.0169 -0.00025 -1.46% 0.0171 0.01795 0.0161 403,332
Jul 08 2021 0.01715 -0.00135 -7.3% 0.017 0.01795 0.017 232,610
Jul 07 2021 0.0185 -0.00133 -6.68% 0.01999 0.01999 0.0134 2,056,010
Jul 06 2021 0.019825 0.00163 8.93% 0.017605 0.02 0.0175 893,927
See More Historical Prices »


Your Recent History
USOTC
HHSE
Hannover H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.