Hannover House (PK) Historical Data - HHSE

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hannover House Inc (PK) HHSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -1.61% 0.0122 0.0103 0.0124 0.0103 0.0124 16:27:35
more quote information »

HHSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.01250.010.0113168287,7490.002222.0%
1 Month0.01010.01290.00630.0105698726,4240.002120.79%
3 Months0.01320.01740.00630.0112887440,897-0.001-7.58%
6 Months0.0170.01850.00630.0141387538,111-0.0048-28.24%
1 Year0.012450.01850.00210.0137809539,465-0.00025-2.01%
3 Years0.02980.0320.00210.0157312463,735-0.0176-59.06%
5 Years0.01360.060750.00210.0119945805,338-0.0014-10.29%

HHSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0122 -0.0002 -1.61% 0.0103 0.0124 0.0103 25,000
May 28 2020 0.0124 -0.0001 -0.8% 0.0111 0.0124 0.0103 67,000
May 27 2020 0.0125 0.0015 13.64% 0.011 0.0125 0.0103 202,000
May 26 2020 0.011 0.0001 0.92% 0.0109 0.011 0.010495 560,001
May 22 2020 0.0109 0.00 0.0% 0.01 0.0109 0.01 321,993
May 21 2020 0.0109 0.0008 7.92% 0.0101 0.011 0.01 2,217,021
May 20 2020 0.0101 -0.0002 -1.94% 0.0106 0.0128 0.0101 326,942
May 19 2020 0.0103 -0.0007 -6.36% 0.0116 0.0129 0.0103 252,000
May 18 2020 0.011 0.0001 0.92% 0.011 0.0129 0.0102 3,026,331
May 15 2020 0.0109 0.00065 6.34% 0.01055 0.011 0.01 1,375,400
May 14 2020 0.01025 0.00005 0.49% 0.01045 0.011 0.0096 239,000
May 13 2020 0.0102 -0.0008 -7.27% 0.0106 0.0109 0.0102 178,111
May 12 2020 0.011 0.00095 9.4% 0.0109 0.011 0.0081 1,383,128
May 11 2020 0.010055 0.00036 3.66% 0.0098 0.011 0.0096 525,000
May 08 2020 0.0097 0.001 11.49% 0.0092 0.0098 0.00875 506,501
May 07 2020 0.0087 0.0005 6.1% 0.0093 0.0093 0.0063 1,030,979
May 06 2020 0.0082 -0.0026 -24.07% 0.0098 0.0102 0.007 597,000
May 05 2020 0.0108 0.00018 1.65% 0.0108 0.0108 0.00986 601,799
May 04 2020 0.010625 -0.00088 -7.61% 0.0107 0.0108 0.0103 33,000
May 01 2020 0.0115 0.0004 3.6% 0.0101 0.0116 0.0101 358,844
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.