ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HHSE Hannover House Inc (PK)

0.0076
-0.0009 (-10.59%)
Last Updated: 09:30:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hannover House Inc (PK) HHSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -10.59% 0.0076 09:30:01
Open Price Low Price High Price Close Price Prev Close
0.0076 0.0076 0.0076 0.0085
more quote information »

HHSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.00930.0070.0082265563,7190.00068.57%
1 Month0.00560.00930.0050.0072189260,7760.00235.71%
3 Months0.00560.00930.00340.0055855269,4980.00235.71%
6 Months0.00680.00950.00320.0058391377,0740.000811.76%
1 Year0.00810.00990.00250.0063575406,839-0.0005-6.17%
3 Years0.0243350.03620.00250.0149876592,279-0.01674-68.77%
5 Years0.01290.03620.00210.0148357629,114-0.0053-41.09%

HHSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0085 -0.0005 -5.56% 0.0085 0.0085 0.0085 97,953
Feb 22 2024 0.009 0.00056 6.64% 0.009 0.009 0.009 5,024
Feb 21 2024 0.00844 0.00114 15.62% 0.008 0.0093 0.0072 1,721,900
Feb 20 2024 0.0073 0.0003 4.29% 0.007 0.008 0.007 430,000
Feb 16 2024 0.007 0.0008 12.90% 0.0062 0.007 0.00614 161,600
Feb 15 2024 0.0062 0.00 0.00% 0.00615 0.0062 0.00615 68,000
Feb 14 2024 0.0062 0.0005 8.77% 0.0057 0.0062 0.0057 407,800
Feb 13 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Feb 12 2024 0.0057 -0.0002 -3.39% 0.0054 0.0057 0.0053 62,231
Feb 09 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Feb 08 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Feb 07 2024 0.0059 -0.0002 -3.28% 0.006 0.006 0.005 420,783
Feb 06 2024 0.0061 0.0002 3.39% 0.0061 0.0061 0.0061 104,327
Feb 05 2024 0.0059 0.00002 0.34% 0.0059 0.006 0.0059 287,800
Feb 02 2024 0.00588 0.00058 10.94% 0.0052 0.0062 0.0052 282,000
Feb 01 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 24,000
Jan 31 2024 0.0053 -0.0003 -5.36% 0.006 0.006 0.0053 74,000
Jan 30 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 20,000
Jan 29 2024 0.0056 0.0006 12.00% 0.0056 0.0056 0.0056 5,000
Jan 26 2024 0.005 -0.0003 -5.66% 0.00525 0.0058 0.005 1,063,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock