Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hannover House Inc (PK) | HHSE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00028 | 4.90% | 0.006 | 13:24:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0062 | 0.006 | 0.0062 | 0.006 | 0.00572 |
HHSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.0085 | 0.0045 | 0.0050382 | 291,598 | 0.0008 | 15.38% |
| 1 Month | 0.00752 | 0.0085 | 0.0045 | 0.005749 | 225,766 | -0.00152 | -20.21% |
| 3 Months | 0.00525 | 0.0093 | 0.0045 | 0.0063169 | 283,844 | 0.00075 | 14.29% |
| 6 Months | 0.0065 | 0.0093 | 0.0032 | 0.0055514 | 414,151 | -0.0005 | -7.69% |
| 1 Year | 0.009 | 0.0099 | 0.0025 | 0.0061507 | 398,859 | -0.003 | -33.33% |
| 3 Years | 0.014 | 0.0362 | 0.0025 | 0.0145327 | 539,779 | -0.008 | -57.14% |
| 5 Years | 0.01455 | 0.0362 | 0.0021 | 0.0148263 | 623,505 | -0.00855 | -58.76% |
HHSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.006 | 0.00028 | 4.90% | 0.0062 | 0.0062 | 0.006 | 49,230 |
| Apr 18 2024 | 0.00572 | 0.00 | 0.00% | 0.00572 | 0.00572 | 0.00572 | 0 |
| Apr 17 2024 | 0.00572 | -0.00128 | -18.29% | 0.005 | 0.00598 | 0.005 | 29,509 |
| Apr 16 2024 | 0.007 | 0.002 | 40.00% | 0.007 | 0.007 | 0.007 | 11,633 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0085 | 0.0045 | 348,548 |
| Apr 12 2024 | 0.005 | -0.0012 | -19.35% | 0.0052 | 0.0055 | 0.005 | 776,700 |
| Apr 11 2024 | 0.0062 | 0.0004 | 6.90% | 0.0062 | 0.0065 | 0.0062 | 35,503 |
| Apr 10 2024 | 0.0058 | -0.00085 | -12.78% | 0.00667 | 0.00667 | 0.00565 | 510,000 |
| Apr 09 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0.00665 | 0 |
| Apr 08 2024 | 0.00665 | -0.00005 | -0.75% | 0.0066 | 0.00665 | 0.0066 | 110,000 |
| Apr 05 2024 | 0.0067 | 0.0006 | 9.84% | 0.0067 | 0.0067 | 0.0067 | 20,000 |
| Apr 04 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
| Apr 03 2024 | 0.0061 | -0.0003 | -4.69% | 0.0061 | 0.0061 | 0.0061 | 25,750 |
| Apr 02 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Apr 01 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Mar 28 2024 | 0.0064 | 0.0004 | 6.67% | 0.0057 | 0.0067 | 0.0057 | 78,275 |
| Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0057 | 663,714 |
| Mar 26 2024 | 0.006 | -0.001 | -14.29% | 0.0068 | 0.0068 | 0.006 | 276,093 |
| Mar 25 2024 | 0.007 | -0.0002 | -2.78% | 0.00715 | 0.0072 | 0.007 | 130,000 |
| Mar 22 2024 | 0.0072 | -0.0004 | -5.26% | 0.00752 | 0.00752 | 0.0065 | 145,000 |
| Mar 21 2024 | 0.0076 | -0.0004 | -5.00% | 0.0076 | 0.0076 | 0.0076 | 33,500 |
| Mar 20 2024 | 0.008 | 0.0008 | 11.11% | 0.00725 | 0.008 | 0.00725 | 132,799 |
