Hannover House Inc (PK) (HHSE)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -17.8571428571 | 0.0056 | 0.00632 | 0.0046 | 109203 | 0.006 | CS |
| 4 | 0.0001 | 2.22222222222 | 0.0045 | 0.00632 | 0.0045 | 78554 | 0.00523288 | CS |
| 12 | -0.0011 | -19.298245614 | 0.0057 | 0.0082 | 0.0025 | 241652 | 0.00497097 | CS |
| 26 | -0.0015 | -24.5901639344 | 0.0061 | 0.0095 | 0.0025 | 219800 | 0.00570589 | CS |
| 52 | -0.0033 | -41.7721518987 | 0.0079 | 0.0095 | 0.0025 | 318105 | 0.00564958 | CS |
| 156 | -0.0178 | -79.4642857143 | 0.0224 | 0.0269 | 0.0025 | 394079 | 0.00909235 | CS |
| 260 | -0.0055 | -54.4554455446 | 0.0101 | 0.0362 | 0.0025 | 626710 | 0.01464414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727990760 | 0.0046 | -0.0014 | -23.33 | 0.0054 | 0.00632 | 0.0046 | 787280 |
| 1727904000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727817600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727731200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727472000 | 0.006 | 0 | 0.00 | 0.0056 | 0.006 | 0.0056 | 64000 |
| 1727386200 | 0.006 | 0.0015 | 33.33 | 0.0056 | 0.006 | 0.00505 | 154406 |
| 1727299200 | 0.0045 | -0.00082 | -15.41 | 0.0057999 | 0.00604 | 0.0045 | 306619 |
| 1727212800 | 0.00532 | 0.00032 | 6.40 | 0.005 | 0.0057999 | 0.005 | 15296 |
| 1727126940 | 0.005 | -0.0011 | -18.03 | 0.0057999 | 0.0057999 | 0.005 | 134219 |
| 1726867200 | 0.0061 | 0.0005 | 8.93 | 0.0061 | 0.0061 | 0.0061 | 1111 |
| 1726781220 | 0.0056 | -0.00025 | -4.27 | 0.00572 | 0.00584 | 0.0056 | 47930 |
| 1726694460 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 6300 |
| 1726608240 | 0.00585 | -0.00025 | -4.10 | 0.00585 | 0.00585 | 0.00585 | 10000 |
| 1726522140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1726262940 | 0.0061 | 0.0007 | 12.96 | 0.0056 | 0.0061 | 0.0056 | 176439 |
| 1726176540 | 0.0054 | 0.00035 | 6.93 | 0.0055 | 0.0055 | 0.0054 | 18000 |
| 1726090140 | 0.00505 | 0.00055 | 12.22 | 0.0045 | 0.00505 | 0.0045 | 10000 |
| 1726003500 | 0.0045 | -0.0011 | -19.64 | 0.0054 | 0.0054 | 0.0045 | 128313 |
| 1725917160 | 0.0056 | 0.0002 | 3.70 | 0.0056 | 0.0056 | 0.0056 | 10000 |
| 1725658020 | 0.0054 | 0.00055 | 11.34 | 0.00515 | 0.0056 | 0.00515 | 111598 |
| 1725571440 | 0.00485 | 0.00025 | 5.43 | 0.0045 | 0.00485 | 0.0045 | 62626 |
| 1725485040 | 0.0046 | -0.0008 | -14.81 | 0.0052 | 0.0052 | 0.00458 | 218367 |
| 1725398880 | 0.0054 | 0.0007 | 14.89 | 0.0045 | 0.0054 | 0.0045 | 114000 |
| 1725053340 | 0.0047 | 0.00115 | 32.39 | 0.00466 | 0.0047 | 0.0034 | 914286 |
| 1724966400 | 0.00355 | -0.00055 | -13.41 | 0.003 | 0.0036 | 0.003 | 112900 |
| 1724880360 | 0.0041 | -0.0002 | -4.65 | 0.0036 | 0.0042 | 0.00344 | 202482 |
| 1724794080 | 0.0043 | -0.0003 | -6.52 | 0.00435 | 0.00435 | 0.00385 | 100000 |
| 1724707740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1724448540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1724362140 | 0.0046 | 0.0011 | 31.43 | 0.004 | 0.0046 | 0.0039 | 409927 |
| 1724275380 | 0.0035 | -0.0019 | -35.19 | 0.0047999 | 0.005 | 0.0025 | 2447575 |
| 1724189280 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1724102880 | 0.0054 | 0.00036 | 7.14 | 0.0054 | 0.0054 | 0.00504 | 192392 |
| 1723843260 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1723756860 | 0.00504 | -0.00056 | -10.00 | 0.005 | 0.0054 | 0.0045 | 1587805 |
| 1723670700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1723584300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1723497900 | 0.0056 | 0 | 0.00 | 0.005 | 0.0056 | 0.005 | 6294 |
| 1723238400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1723152000 | 0.0056 | 0 | 0.00 | 0.00545 | 0.0056 | 0.0053 | 63174 |
| 1723066200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1722979800 | 0.0056 | 0 | 0.00 | 0.00584 | 0.0063 | 0.0056 | 45350 |
| 1722893340 | 0.0056 | 0.0001 | 1.82 | 0.0051 | 0.0062 | 0.0051 | 399796 |
| 1722634140 | 0.0055 | -0.0009 | -14.06 | 0.0055 | 0.0055 | 0.00526 | 23476 |
| 1722547620 | 0.0064 | 0.0009 | 16.36 | 0.0064 | 0.0064 | 0.0064 | 5000 |
| 1722461340 | 0.0055 | -0.00025 | -4.35 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1722374820 | 0.00575 | -0.00125 | -17.86 | 0.0062 | 0.0069 | 0.0055 | 151445 |
| 1722288000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722028800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721942400 | 0.007 | 0.0002 | 2.94 | 0.00635 | 0.007 | 0.0051 | 465900 |
| 1721856540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1721770140 | 0.0068 | -0.0002 | -2.86 | 0.00625 | 0.0082 | 0.0054 | 300178 |
| 1721683740 | 0.007 | 0.00057 | 8.86 | 0.0066 | 0.007 | 0.0062 | 230322 |
| 1721424180 | 0.00643 | 3.0E-5 | 0.47 | 0.005 | 0.0068 | 0.005 | 760574 |
| 1721337960 | 0.0064 | 0.001 | 18.52 | 0.0057999 | 0.0064 | 0.0057999 | 14149 |
| 1721251320 | 0.0054 | -0.0014 | -20.59 | 0.0068 | 0.0068 | 0.0054 | 93910 |
| 1721165340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1721078940 | 0.0068 | 0.0004 | 6.25 | 0.006 | 0.0068 | 0.006 | 47000 |
| 1720819200 | 0.0064 | 0 | 0.00 | 0.0057 | 0.0064 | 0.00556 | 37447 |
| 1720733280 | 0.0064 | 0.0012 | 23.08 | 0.0057 | 0.0064 | 0.0057 | 90448 |
| 1720646880 | 0.0052 | -0.001584 | -23.35 | 0.0052 | 0.0052 | 0.0052 | 50000 |
| 1720560540 | 0.006784 | 0.000384 | 6.00 | 0.0065 | 0.006784 | 0.0056 | 263012 |
| 1720473600 | 0.0064 | 0.0002 | 3.23 | 0.0067 | 0.0067 | 0.0064 | 134004 |
| 1720214640 | 0.0062 | -0.0003 | -4.62 | 0.0062 | 0.0064 | 0.0062 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
