Hannover House (PK) Historical Data - HHSE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hannover House Inc (PK) HHSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00049 4.29% 0.0119 0.0102 0.012 0.0106 0.01141 16:21:06
more quote information »

HHSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0112250.0120.01010.0113299148,8030.000686.01%
1 Month0.0116120.01850.01010.0142121462,4320.000292.48%
3 Months0.0170750.01850.01010.0145364434,542-0.00518-30.31%
6 Months0.0110.01850.00950.0150776628,8000.00098.18%
1 Year0.01480.01850.00210.0142834498,547-0.0029-19.59%
3 Years0.01250.060750.00210.0172955553,493-0.0006-4.8%
5 Years0.009920.060750.00210.012228864,3770.0019819.96%

HHSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0119 0.00049 4.29% 0.0106 0.012 0.0102 307,000
Mar 26 2020 0.01141 -0.00059 -4.92% 0.01099 0.01144 0.0101 162,553
Mar 25 2020 0.012 0.0012 11.11% 0.012 0.012 0.0105 21,000
Mar 24 2020 0.0108 -0.0002 -1.82% 0.01045 0.010887 0.01045 78,000
Mar 23 2020 0.011 -0.0009 -7.56% 0.0106 0.01189 0.0105 289,781
Mar 20 2020 0.0119 -0.0001 -0.83% 0.011225 0.0119 0.0108 192,680
Mar 19 2020 0.012 -0.0007 -5.51% 0.011 0.01235 0.01091 295,846
Mar 18 2020 0.0127 -0.0001 -0.78% 0.0107 0.0127 0.0105 233,000
Mar 17 2020 0.0128 -0.0002 -1.54% 0.0118 0.013 0.0118 73,925
Mar 16 2020 0.013 -0.00049 -3.63% 0.01165 0.01349 0.0105 877,000
Mar 13 2020 0.01349 -0.00051 -3.64% 0.013 0.01398 0.012 237,000
Mar 12 2020 0.014 0.0005 3.7% 0.0135 0.0174 0.01199 375,400
Mar 11 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.011 264,000
Mar 10 2020 0.0135 0.00012 0.9% 0.0135 0.0135 0.0135 29,115
Mar 09 2020 0.01338 -0.00052 -3.74% 0.0139 0.0145 0.0117 735,000
Mar 06 2020 0.0139 0.00 0.0% 0.0132 0.0139 0.012 601,500
Mar 05 2020 0.0139 -0.001 -6.71% 0.0135 0.01439 0.0135 36,014
Mar 04 2020 0.0149 -0.0015 -9.15% 0.0164 0.0164 0.0136 1,004,133
Mar 03 2020 0.0164 0.0024 17.14% 0.0139 0.0185 0.0132 2,782,540
Mar 02 2020 0.014 0.0018 14.75% 0.0126 0.014 0.0124 412,304
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.