Hannover House Inc (PK) (HHSE)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 5.88235294118 | 0.0051 | 0.00635 | 0.004 | 63851 | 0.00545646 | CS |
| 4 | 0.0004 | 8 | 0.005 | 0.0065 | 0.003 | 146161 | 0.0049124 | CS |
| 12 | -0.0024 | -30.7692307692 | 0.0078 | 0.0088 | 0.0026 | 371015 | 0.00543442 | CS |
| 26 | -0.0046 | -46 | 0.01 | 0.012 | 0.0026 | 446727 | 0.00752632 | CS |
| 52 | -0.0009 | -14.2857142857 | 0.0063 | 0.012 | 0.0025 | 353730 | 0.00700525 | CS |
| 156 | -0.0049 | -47.572815534 | 0.0103 | 0.0269 | 0.0025 | 406725 | 0.00745579 | CS |
| 260 | -0.0047 | -46.5346534653 | 0.0101 | 0.0362 | 0.0025 | 604286 | 0.01405142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747776300 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1747689900 | 0.00545 | 0.0004 | 7.92 | 0.006 | 0.00635 | 0.0043 | 54000 |
| 1747430400 | 0.00505 | -0.0007 | -12.17 | 0.005 | 0.0054 | 0.005 | 104000 |
| 1747344000 | 0.00575 | 0.00065 | 12.75 | 0.0045 | 0.00575 | 0.0045 | 154000 |
| 1747257600 | 0.0051 | 0.0004 | 8.51 | 0.0051 | 0.0051 | 0.0051 | 3627 |
| 1747171560 | 0.0047 | 0.00015 | 3.30 | 0.00455 | 0.0051 | 0.0036 | 484025 |
| 1747084860 | 0.00455 | -0.00195 | -30.00 | 0.005 | 0.00515 | 0.003 | 406167 |
| 1746825600 | 0.0065 | 0.0012 | 22.64 | 0.0041 | 0.0065 | 0.0041 | 63700 |
| 1746739740 | 0.0053 | 5.0E-5 | 0.95 | 0.0053 | 0.0053 | 0.0053 | 4700 |
| 1746653160 | 0.00525 | 0.00025 | 5.00 | 0.00525 | 0.00525 | 0.0052 | 25000 |
| 1746566880 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.0036 | 191022 |
| 1746480420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1746221220 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 40014 |
| 1746134940 | 0.0041 | -0.0005 | -10.87 | 0.0042 | 0.0045 | 0.0041 | 16967 |
| 1746048480 | 0.0046 | 0.0001 | 2.22 | 0.0042 | 0.0046 | 0.0039 | 231647 |
| 1745962020 | 0.0045 | 0.00015 | 3.45 | 0.0042 | 0.0045 | 0.0042 | 221500 |
| 1745875680 | 0.00435 | -0.00065 | -13.00 | 0.0046 | 0.0046 | 0.0036 | 169050 |
| 1745616480 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0036 | 252178 |
| 1745529840 | 0.005 | -0.00035 | -6.54 | 0.0057 | 0.0057 | 0.005 | 274287 |
| 1745443560 | 0.00535 | 0.00035 | 7.00 | 0.005 | 0.00535 | 0.005 | 160000 |
| 1745357340 | 0.005 | -0.0001 | -1.96 | 0.0054 | 0.0054 | 0.0041 | 248853 |
| 1745270400 | 0.0051 | -0.0007 | -12.07 | 0.0055 | 0.006 | 0.0041 | 211404 |
| 1744925340 | 0.0057999 | 0.0001 | 1.75 | 0.0057 | 0.0057999 | 0.0052 | 185536 |
| 1744838940 | 0.0057 | 0 | 0.00 | 0.005 | 0.0057 | 0.005 | 39453 |
| 1744752360 | 0.0057 | 0.0011 | 23.91 | 0.0047 | 0.0057 | 0.0047 | 162000 |
| 1744666140 | 0.0046 | 0.0001 | 2.22 | 0.0046 | 0.0046 | 0.0046 | 7000 |
| 1744406940 | 0.0045 | -0.0003 | -6.25 | 0.0047999 | 0.0047999 | 0.0037 | 347000 |
| 1744320120 | 0.0047999 | 0.0010999 | 29.73 | 0.0044 | 0.0061399 | 0.0044 | 2460398 |
| 1744234140 | 0.0037 | -0.00195 | -34.51 | 0.0052 | 0.0059 | 0.0026 | 4287550 |
| 1744147740 | 0.00565 | -0.00045 | -7.38 | 0.00565 | 0.00565 | 0.00565 | 70000 |
| 1744061220 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1743802020 | 0.0061 | 0.0002 | 3.39 | 0.005645 | 0.0061 | 0.005645 | 18667 |
| 1743715440 | 0.0059 | -0.0005 | -7.81 | 0.0057 | 0.0064 | 0.0054 | 92000 |
| 1743629040 | 0.0064 | 0 | 0.00 | 0.0059 | 0.0064 | 0.0059 | 9000 |
| 1743542580 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1743456180 | 0.0064 | 0.0004 | 6.67 | 0.0059 | 0.0064 | 0.0059 | 30000 |
| 1743197340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743110940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743024540 | 0.006 | 0.0005 | 9.09 | 0.0063 | 0.0064 | 0.006 | 166219 |
| 1742938140 | 0.0055 | -0.0006 | -9.84 | 0.0061 | 0.0061 | 0.0055 | 58400 |
| 1742851200 | 0.0061 | 0.0012 | 24.49 | 0.0049 | 0.0061 | 0.0049 | 336804 |
| 1742592540 | 0.0049 | -0.0015 | -23.44 | 0.0049 | 0.0049 | 0.0049 | 35000 |
| 1742505960 | 0.0064 | 0.00065 | 11.30 | 0.0065 | 0.0065 | 0.0064 | 23142 |
| 1742419200 | 0.00575 | -0.00015 | -2.54 | 0.0055 | 0.0065 | 0.0046 | 1105010 |
| 1742333400 | 0.0059 | -0.0006 | -9.23 | 0.0055 | 0.0065 | 0.0055 | 42500 |
| 1742246880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741987680 | 0.0065 | 0.00065 | 11.11 | 0.00635 | 0.0067 | 0.0055 | 992811 |
| 1741901340 | 0.00585 | -0.00215 | -26.88 | 0.0064 | 0.008 | 0.005 | 2275000 |
| 1741814940 | 0.008 | 0.001 | 14.29 | 0.0062 | 0.008 | 0.0062 | 25000 |
| 1741728480 | 0.007 | -0.001 | -12.50 | 0.0063 | 0.007 | 0.0063 | 406204 |
| 1741641600 | 0.008 | 0 | 0.00 | 0.0065 | 0.008 | 0.0062 | 1169110 |
| 1741386000 | 0.008 | 0 | 0.00 | 0.0074 | 0.008 | 0.0064 | 909511 |
| 1741300140 | 0.008 | -0.0008 | -9.09 | 0.007 | 0.00835 | 0.007 | 27210 |
| 1741213200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1741126800 | 0.0088 | 0.0011 | 14.29 | 0.008 | 0.0088 | 0.0075 | 269385 |
| 1741040760 | 0.0077 | 0.0002 | 2.67 | 0.00755 | 0.008 | 0.007208 | 52000 |
| 1740781260 | 0.0075 | 0.0007 | 10.29 | 0.0075 | 0.008 | 0.007 | 52500 |
| 1740695340 | 0.0068 | -0.001 | -12.82 | 0.0071 | 0.0076 | 0.006 | 611050 |
| 1740608400 | 0.0078 | -0.0001 | -1.27 | 0.0078 | 0.0078 | 0.0078 | 14871 |
| 1740522480 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0078 | 11205 |
| 1740435600 | 0.008 | 0.0005 | 6.67 | 0.0079 | 0.008 | 0.00745 | 77854 |
| 1740176400 | 0.0075 | 0.0001 | 1.35 | 0.0075 | 0.0075 | 0.0075 | 10553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
