Hannover House Inc (PK) (HHSE)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00145 | -22.8346456693 | 0.00635 | 0.0067 | 0.0046 | 540866 | 0.00610407 | CS |
| 4 | -0.0026 | -34.6666666667 | 0.0075 | 0.0088 | 0.0046 | 448606 | 0.00676554 | CS |
| 12 | -0.0035 | -41.6666666667 | 0.0084 | 0.01 | 0.004 | 343049 | 0.00724259 | CS |
| 26 | -0.0009 | -15.5172413793 | 0.0058 | 0.012 | 0.004 | 445533 | 0.00801398 | CS |
| 52 | -0.0027 | -35.5263157895 | 0.0076 | 0.012 | 0.0025 | 344869 | 0.00735612 | CS |
| 156 | -0.0103 | -67.7631578947 | 0.0152 | 0.0269 | 0.0025 | 397411 | 0.00791209 | CS |
| 260 | -0.0057 | -53.7735849057 | 0.0106 | 0.0362 | 0.0025 | 601132 | 0.01420923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0049 | -0.0015 | -23.44 | 0.0049 | 0.0049 | 0.0049 | 35000 |
| 1742505960 | 0.0064 | 0.00065 | 11.30 | 0.0065 | 0.0065 | 0.0064 | 23142 |
| 1742419200 | 0.00575 | -0.00015 | -2.54 | 0.0055 | 0.0065 | 0.0046 | 1105010 |
| 1742333400 | 0.0059 | -0.0006 | -9.23 | 0.0055 | 0.0065 | 0.0055 | 42500 |
| 1742246880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741987680 | 0.0065 | 0.00065 | 11.11 | 0.00635 | 0.0067 | 0.0055 | 992811 |
| 1741901340 | 0.00585 | -0.00215 | -26.88 | 0.0064 | 0.008 | 0.005 | 2275000 |
| 1741814940 | 0.008 | 0.001 | 14.29 | 0.0062 | 0.008 | 0.0062 | 25000 |
| 1741728480 | 0.007 | -0.001 | -12.50 | 0.0063 | 0.007 | 0.0063 | 406204 |
| 1741641600 | 0.008 | 0 | 0.00 | 0.0065 | 0.008 | 0.0062 | 1169110 |
| 1741386000 | 0.008 | 0 | 0.00 | 0.0074 | 0.008 | 0.0064 | 909511 |
| 1741300140 | 0.008 | -0.0008 | -9.09 | 0.007 | 0.00835 | 0.007 | 27210 |
| 1741213200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1741126800 | 0.0088 | 0.0011 | 14.29 | 0.008 | 0.0088 | 0.0075 | 269385 |
| 1741040760 | 0.0077 | 0.0002 | 2.67 | 0.00755 | 0.008 | 0.007208 | 52000 |
| 1740781260 | 0.0075 | 0.0007 | 10.29 | 0.0075 | 0.008 | 0.007 | 52500 |
| 1740695340 | 0.0068 | -0.001 | -12.82 | 0.0071 | 0.0076 | 0.006 | 611050 |
| 1740608400 | 0.0078 | -0.0001 | -1.27 | 0.0078 | 0.0078 | 0.0078 | 14871 |
| 1740522480 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0078 | 11205 |
| 1740435600 | 0.008 | 0.0005 | 6.67 | 0.0079 | 0.008 | 0.00745 | 77854 |
| 1740176400 | 0.0075 | 0.0001 | 1.35 | 0.0075 | 0.0075 | 0.0075 | 10553 |
| 1740090480 | 0.0074 | -0.0001 | -1.33 | 0.0069 | 0.0074 | 0.0069 | 8500 |
| 1740003960 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.0069 | 56800 |
| 1739917740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1739572020 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.007 | 35645 |
| 1739485740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739399340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739312940 | 0.0075 | -0.0005 | -6.25 | 0.0072 | 0.0075 | 0.0072 | 9171 |
| 1739226000 | 0.008 | 0.0014 | 21.21 | 0.0062 | 0.008 | 0.0062 | 103497 |
| 1738967160 | 0.0066 | -5.0E-5 | -0.75 | 0.00655 | 0.0068 | 0.00655 | 44000 |
| 1738880400 | 0.00665 | -0.00065 | -8.90 | 0.0069 | 0.008 | 0.0063 | 159186 |
| 1738794000 | 0.0073 | 0.0001 | 1.39 | 0.0069 | 0.0073 | 0.0065 | 25342 |
| 1738708080 | 0.0072 | 0.0001 | 1.41 | 0.0066 | 0.0072 | 0.0065 | 540500 |
| 1738621740 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 10051 |
| 1738362000 | 0.007 | 0.0002 | 2.94 | 0.008 | 0.008 | 0.007 | 288088 |
| 1738276080 | 0.0068 | 5.0E-5 | 0.74 | 0.0068 | 0.0068 | 0.0065 | 88000 |
| 1738189740 | 0.00675 | -0.00035 | -4.93 | 0.007 | 0.0071 | 0.0065 | 129405 |
| 1738103280 | 0.0071 | -0.0001 | -1.39 | 0.0071 | 0.0071 | 0.0063 | 1297101 |
| 1738016820 | 0.0072 | -0.0008 | -10.00 | 0.0075 | 0.0078 | 0.0072 | 316506 |
| 1737757440 | 0.008 | -0.0005 | -5.88 | 0.0081499 | 0.0081499 | 0.008 | 53035 |
| 1737671220 | 0.0085 | 0 | 0.00 | 0.0078 | 0.0085 | 0.0078 | 309240 |
| 1737584640 | 0.0085 | -0.0002 | -2.30 | 0.0085 | 0.0085 | 0.0085 | 7000 |
| 1737498540 | 0.0087 | 0.0001 | 1.16 | 0.0095 | 0.0095 | 0.008 | 185069 |
| 1737152880 | 0.0086 | 0.00075 | 9.55 | 0.0086 | 0.0094 | 0.0078 | 444600 |
| 1737066420 | 0.00785 | 0.00035 | 4.67 | 0.009 | 0.01 | 0.00785 | 1213472 |
| 1736979780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736893380 | 0.0075 | -0.0002 | -2.60 | 0.007 | 0.008 | 0.007 | 114737 |
| 1736806800 | 0.0077 | 0.0001 | 1.32 | 0.00785 | 0.00844 | 0.0077 | 421194 |
| 1736547720 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0086 | 0.00745 | 310068 |
| 1736375340 | 0.0076 | 0.0006 | 8.57 | 0.0072 | 0.0076 | 0.0063 | 133726 |
| 1736288940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 98319 |
| 1736202360 | 0.007 | -0.0025 | -26.32 | 0.0081 | 0.0091 | 0.004 | 1381398 |
| 1735942980 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.00855 | 174883 |
| 1735856700 | 0.009 | 0.0006 | 7.14 | 0.0072 | 0.009 | 0.0072 | 190180 |
| 1735683960 | 0.0084 | 0.0002501 | 3.07 | 0.0088 | 0.0088 | 0.0083 | 960461 |
| 1735597740 | 0.0081499 | -0.00025 | -2.98 | 0.0088 | 0.0088 | 0.0081499 | 87901 |
| 1735338000 | 0.0084 | 0.0009 | 12.00 | 0.0084 | 0.00865 | 0.0084 | 213500 |
| 1735252020 | 0.0075 | 0.00035 | 4.90 | 0.0081499 | 0.0088 | 0.0075 | 1272309 |
| 1735078200 | 0.00715 | -0.00185 | -20.56 | 0.008 | 0.009 | 0.00715 | 817585 |
| 1734992400 | 0.009 | -0.001 | -10.00 | 0.0101 | 0.0108 | 0.0087 | 2603450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
