HHSE

Hannover House (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Hannover House Inc (PK) HHSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0106 15:56:16
Open Price Low Price High Price Close Price Prev Close
0.01 0.0092 0.0106 0.0106
more quote information »

HHSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01380.01390.00910.01149181,721,192-0.0032-23.19%
1 Month0.0089150.02690.00820.0125923734,1630.0016918.9%
3 Months0.013580.02690.00810.0116991434,510-0.00298-21.94%
6 Months0.01450.02690.00810.0123045397,808-0.0039-26.9%
1 Year0.02220.02690.00810.0146715422,390-0.0116-52.25%
3 Years0.01090.03620.00630.0170344751,238-0.0003-2.75%
5 Years0.020.03620.00210.0166024620,583-0.0094-47.0%

HHSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.0106 0.00035 3.41% 0.01 0.0106 0.01 272,000
Aug 09 2022 0.01025 0.00015 1.49% 0.0102 0.0125 0.0091 3,544,439
Aug 08 2022 0.0101 -0.0038 -27.34% 0.01065 0.011 0.0101 660,575
Aug 05 2022 0.0139 0.0033 31.13% 0.010765 0.0139 0.0096 2,801,785
Aug 04 2022 0.0106 -0.0034 -24.29% 0.0138 0.0138 0.01059 1,327,163
Aug 03 2022 0.014 -0.0018 -11.39% 0.0158 0.0158 0.0138 1,600,204
Aug 02 2022 0.0158 0.0022 16.18% 0.0138 0.0158 0.0135 407,929
Aug 01 2022 0.0136 -0.0008 -5.56% 0.0184 0.0184 0.0136 198,600
Jul 29 2022 0.0144 0.001 7.46% 0.0134 0.0144 0.0134 84,600
Jul 28 2022 0.0134 -0.0036 -21.18% 0.017 0.017 0.0134 254,000
Jul 27 2022 0.017 0.0039 29.77% 0.0122 0.017095 0.0115 242,552
Jul 26 2022 0.0131 -0.0001 -0.76% 0.0133 0.0194 0.0131 119,490
Jul 25 2022 0.0132 -0.0002 -1.49% 0.0125 0.0189 0.0107 135,901
Jul 22 2022 0.0134 0.0004 3.08% 0.0134 0.019 0.012815 85,994
Jul 21 2022 0.013 -0.0024 -15.58% 0.0133 0.0133 0.0128 126,217
Jul 20 2022 0.0154 0.0004 2.67% 0.0126 0.018 0.0126 254,900
Jul 19 2022 0.015 0.00 0.0% 0.016 0.0269 0.0106 674,306
Jul 18 2022 0.015 0.005 50.0% 0.01 0.015 0.01 1,361,896
Jul 15 2022 0.01 0.001 11.11% 0.0095 0.0106 0.00935 306,721
Jul 14 2022 0.009 -0.0007 -7.22% 0.008915 0.0095 0.0082 223,990
Jul 13 2022 0.0097 -0.0003 -3.0% 0.01 0.01 0.0081 290,734
Jul 12 2022 0.01 0.00012 1.21% 0.01 0.01 0.01 41,905
Jul 11 2022 0.00988 -0.00002 -0.2% 0.0096 0.01 0.0096 107,257
See More Historical Prices »


Your Recent History
USOTC
HHSE
Hannover H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now