HHSE

Hannover House (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hannover House Inc (PK) HHSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -4.48% 0.0128 16:05:30
Open Price Low Price High Price Close Price Prev Close
0.01384 0.0121 0.01384 0.0128 0.0134
more quote information »

HHSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.01210.0129614118,206-0.0022-14.67%
1 Month0.01450.0170.010.0146086229,170-0.0017-11.72%
3 Months0.020.02890.00810.02028911,072,062-0.0072-36.0%
6 Months0.00860.02890.00810.01782691,338,3890.004248.84%
1 Year0.010450.02890.0080.0157774968,1240.0023522.49%
3 Years0.01460.02890.00210.0151429621,069-0.0018-12.33%
5 Years0.01050.060750.00210.0155527643,3980.002321.9%

HHSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0128 -0.0006 -4.48% 0.01384 0.01384 0.0121 180,000
May 13 2021 0.0134 0.001 8.06% 0.01325 0.0134 0.0125 143,846
May 12 2021 0.0124 -0.0016 -11.43% 0.014 0.0149 0.0123 344,846
May 11 2021 0.014 -0.0004 -2.78% 0.014 0.014 0.014 24,518
May 10 2021 0.0144 0.0009 6.67% 0.013175 0.0147 0.0123 70,154
May 07 2021 0.0135 0.00118 9.53% 0.015 0.015 0.0135 7,664
May 06 2021 0.012325 -0.00088 -6.63% 0.017 0.017 0.012 428,101
May 05 2021 0.0132 0.0002 1.54% 0.0129 0.0132 0.0125 272,518
May 04 2021 0.013 -0.0015 -10.34% 0.0132 0.0133 0.013 245,065
May 03 2021 0.0145 0.00027 1.9% 0.0139 0.0149 0.0139 33,124
Apr 30 2021 0.01423 -0.00007 -0.49% 0.0132 0.01423 0.013 314,050
Apr 29 2021 0.0143 0.00029 2.07% 0.0126 0.015 0.0126 69,746
Apr 28 2021 0.01401 -0.00149 -9.61% 0.015 0.015 0.0131 161,710
Apr 27 2021 0.0155 -0.00032 -2.02% 0.0155 0.0155 0.014 92,157
Apr 26 2021 0.01582 0.00047 3.06% 0.014 0.01582 0.014 92,040
Apr 23 2021 0.01535 -0.0009 -5.54% 0.0158 0.0158 0.0142 26,781
Apr 22 2021 0.01625 0.00045 2.85% 0.0164 0.0164 0.0159 1,380
Apr 21 2021 0.0158 -0.00114 -6.73% 0.01695 0.017 0.0158 583,891
Apr 20 2021 0.01694 0.00194 12.93% 0.015 0.01694 0.0133 776,602
Apr 19 2021 0.015 0.001 7.14% 0.014 0.0159 0.014 793,058
Apr 16 2021 0.014 0.0009 6.87% 0.0145 0.0145 0.01 102,142
See More Historical Prices »


Your Recent History
USOTC
HHSE
Hannover H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.