
Haleon PLC (PK) (HLNCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.042 | 0.840336134454 | 4.998 | 5.24 | 4.79 | 4751 | 5.05014019 | CS |
4 | 0.055 | 1.10330992979 | 4.985 | 5.47 | 4.79 | 39591 | 5.10736057 | CS |
12 | 0.49 | 10.7692307692 | 4.55 | 5.47 | 4 | 84222 | 4.44699181 | CS |
26 | -0.11 | -2.1359223301 | 5.15 | 5.47 | 4 | 66642 | 4.61184045 | CS |
52 | 0.94 | 22.9268292683 | 4.1 | 5.47 | 3.9 | 43827 | 4.57989147 | CS |
156 | 1.56 | 44.8275862069 | 3.48 | 5.47 | 0.0001 | 28475 | 4.29761981 | CS |
260 | 1.56 | 44.8275862069 | 3.48 | 5.47 | 0.0001 | 28475 | 4.29761981 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.