Haleon PLC (PK) (HLNCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.036 | -0.774193548387 | 4.65 | 4.77 | 4.4 | 4187 | 4.56845185 | CS |
4 | -0.0935 | -1.98619224642 | 4.7075 | 4.82 | 4 | 225523 | 4.3018543 | CS |
12 | -0.276 | -5.64417177914 | 4.89 | 5.03 | 4 | 76403 | 4.32949917 | CS |
26 | 0.1835 | 4.14174472407 | 4.4305 | 5.36 | 4 | 66862 | 4.58173627 | CS |
52 | 0.604 | 15.0623441397 | 4.01 | 5.36 | 3.9 | 51615 | 4.43003627 | CS |
156 | 1.134 | 32.5862068966 | 3.48 | 5.36 | 0.0001 | 28941 | 4.24778516 | CS |
260 | 1.134 | 32.5862068966 | 3.48 | 5.36 | 0.0001 | 28941 | 4.24778516 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.