Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haleon PLC (PK) | HLNCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.021 | -0.50% | 4.155 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.155 | 4.155 | 4.16 | 4.155 | 4.176 |
HLNCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.048 | 4.176 | 4.048 | 4.18 | 278,514 | 0.107 | 2.64% |
| 1 Month | 3.95 | 4.176 | 3.90 | 4.17 | 48,121 | 0.205 | 5.19% |
| 3 Months | 4.13 | 4.34 | 3.90 | 4.12 | 68,328 | 0.025 | 0.61% |
| 6 Months | 4.00 | 4.34 | 3.90 | 4.12 | 33,344 | 0.155 | 3.88% |
| 1 Year | 4.30 | 4.355 | 3.81 | 4.13 | 22,674 | -0.145 | -3.37% |
| 3 Years | 3.48 | 5.00 | 0.0001 | 3.91 | 19,615 | 0.675 | 19.40% |
| 5 Years | 3.48 | 5.00 | 0.0001 | 3.91 | 19,615 | 0.675 | 19.40% |
HLNCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.176 | 0.01 | 0.26% | 4.16 | 4.176 | 4.1376 | 833,044 |
| May 15 2024 | 4.165 | 0.08 | 1.93% | 4.165 | 4.165 | 4.165 | 722 |
| May 14 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0 |
| May 13 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0 |
| May 10 2024 | 4.086 | -0.02 | -0.46% | 4.048 | 4.086 | 4.048 | 1,775 |
| May 09 2024 | 4.105 | 0.06 | 1.49% | 4.10 | 4.105 | 3.98 | 3,237 |
| May 08 2024 | 4.0446 | -0.05 | -1.23% | 4.10 | 4.10 | 3.93 | 7,068 |
| May 07 2024 | 4.095 | -0.03 | -0.73% | 4.13 | 4.13 | 4.095 | 1,117 |
| May 06 2024 | 4.125 | 0.09 | 2.36% | 4.125 | 4.125 | 4.125 | 799 |
| May 03 2024 | 4.03 | -0.08 | -2.02% | 4.1089 | 4.1089 | 4.03 | 2,525 |
| May 02 2024 | 4.1132 | 0.21 | 5.47% | 4.10 | 4.1132 | 4.10 | 2,180 |
| May 01 2024 | 3.90 | -0.26 | -6.14% | 4.0505 | 4.0505 | 3.90 | 3,013 |
| Apr 30 2024 | 4.155 | 0.00 | 0.00% | 4.155 | 4.155 | 4.155 | 85 |
| Apr 29 2024 | 4.155 | 0.08 | 1.84% | 4.155 | 4.155 | 4.155 | 261 |
| Apr 26 2024 | 4.08 | -0.04 | -1.08% | 4.17 | 4.17 | 4.08 | 1,657 |
| Apr 25 2024 | 4.1246 | 0.03 | 0.73% | 4.1246 | 4.1246 | 4.1246 | 624 |
| Apr 24 2024 | 4.0946 | 0.07 | 1.86% | 4.1189 | 4.1189 | 4.0946 | 828 |
| Apr 23 2024 | 4.02 | -0.11 | -2.66% | 4.02 | 4.02 | 4.02 | 204 |
| Apr 22 2024 | 4.13 | 0.18 | 4.56% | 4.06 | 4.13 | 3.97 | 5,355 |
| Apr 19 2024 | 3.95 | 0.01 | 0.25% | 3.95 | 3.95 | 3.95 | 1,682 |
| Apr 18 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 17 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
