Haivision Systems Inc (PK) (HAIVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -8.25471698113 | 4.24 | 4.2728 | 3.87 | 10925 | 4.20280027 | CS |
4 | 0.14 | 3.73333333333 | 3.75 | 5.11 | 3.75 | 9726 | 4.40922944 | CS |
12 | 0.86 | 28.3828382838 | 3.03 | 5.11 | 2.92 | 5740 | 4.04478809 | CS |
26 | 0.13 | 3.45744680851 | 3.76 | 5.11 | 2.92 | 8926 | 3.66191692 | CS |
52 | 1.22 | 45.6928838951 | 2.67 | 5.11 | 2.44 | 8166 | 3.43484642 | CS |
156 | -2.742 | -41.3449939686 | 6.632 | 6.632 | 1.59 | 7137 | 4.05816106 | CS |
260 | -3.7556 | -49.1210630951 | 7.6456 | 7.9112 | 1.59 | 8015 | 4.73091829 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.