Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haivision Systems Inc (PK) | HAIVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.755 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.755 | 3.755 |
HAIVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.755 | 3.67 | 3.76 | 6,969 | 0.055 | 1.49% |
| 1 Month | 3.45 | 3.755 | 3.2739 | 3.43 | 3,905 | 0.305 | 8.84% |
| 3 Months | 3.81 | 3.84 | 3.19 | 3.49 | 12,637 | -0.055 | -1.44% |
| 6 Months | 2.64 | 4.10 | 2.5674 | 3.46 | 10,755 | 1.12 | 42.23% |
| 1 Year | 3.00 | 4.10 | 2.44 | 3.25 | 8,225 | 0.755 | 25.17% |
| 3 Years | 7.35 | 7.64 | 1.59 | 4.78 | 8,482 | -3.60 | -48.91% |
| 5 Years | 7.6456 | 7.9112 | 1.59 | 4.78 | 8,304 | -3.89 | -50.89% |
HAIVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0 |
| Jun 17 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0 |
| Jun 14 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0 |
| Jun 13 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0 |
| Jun 12 2024 | 3.755 | 0.31 | 8.84% | 3.70 | 3.755 | 3.67 | 6,969 |
| Jun 11 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Jun 10 2024 | 3.45 | -0.12 | -3.23% | 3.39 | 3.45 | 3.36 | 4,481 |
| Jun 07 2024 | 3.565 | 0.20 | 6.05% | 3.50 | 3.565 | 3.50 | 600 |
| Jun 06 2024 | 3.3615 | 0.01 | 0.34% | 3.5057 | 3.5057 | 3.3322 | 10,008 |
| Jun 05 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| Jun 04 2024 | 3.35 | 0.00 | 0.00% | 3.3401 | 3.35 | 3.3401 | 1,400 |
| Jun 03 2024 | 3.35 | -0.02 | -0.59% | 3.35 | 3.37 | 3.35 | 9,500 |
| May 31 2024 | 3.37 | 0.10 | 2.94% | 3.37 | 3.37 | 3.37 | 2,050 |
| May 30 2024 | 3.2739 | 0.00 | 0.00% | 3.2739 | 3.2739 | 3.2739 | 0 |
| May 29 2024 | 3.2739 | -0.03 | -0.79% | 3.2739 | 3.2739 | 3.2739 | 600 |
| May 28 2024 | 3.30 | -0.05 | -1.49% | 3.30 | 3.30 | 3.30 | 680 |
| May 24 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.35 | 3.35 | 5,269 |
| May 23 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| May 22 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 3.45 | 1,400 |
| May 21 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 20 2024 | 3.40 | -0.10 | -2.86% | 3.19 | 3.42 | 3.19 | 1,898 |
