ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gusbourne PLC (PK)

Gusbourne PLC (PK) (SLLFF)

0.6451
0.00
(0.00%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.6451
Bid
0.4293
Ask
0.6452
Volume
-
0.00 Day's Range 0.00
0.6451 52 Week Range 0.90
Market Cap
Previous Close
0.6451
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50
Shares Outstanding
60,859,341
Dividend Yield
-
PE Ratio
-7.80
Earnings Per Share (EPS)
-0.05
Revenue
7.67M
Net Profit
-2.97M

About Gusbourne PLC (PK)

Sector
Wine,brandy & Brandy Spirits
Industry
Investment Offices
Headquarters
Kent, Gbr
Founded
2012
Gusbourne PLC (PK) is listed in the Wine,brandy & Brandy Spirits sector of the OTCMarkets with ticker SLLFF. The last closing price for Gusbourne (PK) was $0.65. Over the last year, Gusbourne (PK) shares have traded in a share price range of $ 0.6451 to $ 0.90.

Gusbourne (PK) currently has 60,859,341 shares outstanding. The market capitalization of Gusbourne (PK) is $39.26 million. Gusbourne (PK) has a price to earnings ratio (PE ratio) of -7.80.

SLLFF Latest News

Company Name Change

Wed, Oct 02, 2013 12:00 - Shellproof PLC (SLLFF: Grey Market) - Company Name Change - Shellproof PLC has changed its name to Gusbourne PLC. The change goes into effect as of Wed, Oct 02, 2013. You...

Company Name Change

Thu, May 09, 2013 12:00 - Shellproof Ltd. (SLLFF: Grey Market) - Company Name Change - Shellproof Ltd. has changed its name to Shellproof PLC. The change goes into effect as of Thu, May 09, 2013...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.64510.64510.64511000.6451CS
12-0.157-19.57361924950.80210.80210.6451500.6451CS
26-0.1133-14.93934599160.75840.80210.64511230.76724299CS
52-0.2549-28.32222222220.90.90.64518680.81983709CS
156-0.585-47.55710917811.23011.23010.64516230.84234886CS
260-0.3049-32.09473684210.951.40.555330.86649693CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Citrati Citrati 1 minute ago
Yesterdays close is an either way potential for Monday next week.
Fast ema's are set to go stacked down resistance with potential power from midlines rolling over. The blue vertical box will tell the result. If up, then confirming above midlines and reversal to positive ema stacking must occu
AVXL
IanFromSI IanFromSI 1 minute ago
Why do you believe that you will have any benefit from future Daxx revenues?

In the unlikely event that Crown Labs buys RVNC, you’ll get nothing other than whatever Crown agrees to pay for the shares of RVNC. … and that could be zero if they walk away. The market seems to think t
RVNC
uber darthium uber darthium 1 minute ago
I heard today it’s very doubtful that we will ever again hear from Easterling through any official SEC filings


NaturalShareSellingScams

Noted and EASTERLIED Correct
SHMP
Carjockey2 Carjockey2 2 minutes ago
VERY SENSIBLE POST FROM X

>>>>Breaking Down the Latest $HMBL Announcement:

The recent deal of HMBL with Ybyra Capital for a stock purchase agreement and asset sale to WSCG, Inc. for $20,000,000 could imply:

- Financial Restructuring: Selling assets might
HMBL
xxxx xxxx 3 minutes ago
He's a Clown

Just laff and Clap

Shibatainment
SHIBUSD
fink fink 4 minutes ago
$100m valuation going into a $5M stock market cap is good for a x20 on our .20 pps. And that's if you consider Cohens restricted shares. Could be x40 on for number. $4-8 a share

Keep adding fellas. $AZRH
AZRH
Lakota-45 Lakota-45 5 minutes ago
Correction - WC - I did use the word "Probably" in my first response, but still
. . . it was meant as an "Opinion", and not a fact !!!

~ Sorry about that - Just got too much on my mind these days, I guess !!!
~ Very excited with the prospect of "Outdoorsmen, and
WDLF
BlazingStocks BlazingStocks 5 minutes ago
$RMXI - Founded in 2022 by communications and software industry veterans, Reticulate Micro is pioneering video data optimization through its revolutionary VAST (Video Adaptive Systems Technology) platform.https://reticulate.io/about-us/

RMXI
doc2016 doc2016 5 minutes ago
vcsy patent:
Patent Grant number: 9710425
Mobile proxy server for internet server having a dynamic IP address
Abstract
A system for connecting to a mobile web server having a dynamic IP address includes a mobile proxy (MP) server connectable to the client software, the MP
BlazingStocks BlazingStocks 5 minutes ago
$RMXI - Reticulate Micro is pioneering video data optimization through its VAST (Video Adaptive Systems Technology) platform.
https://www.otcmarkets.com/stock/RMXI/profile

RMXI
ATM123 ATM123 5 minutes ago
Not everyone in Canada..I am with TD Waterhouse and I cant buy
TGGI
BlazingStocks BlazingStocks 5 minutes ago
$RMXI Share Structure 
Authorized Shares 196,400,000 12/06/2024
Outstanding Shares 10,472,924 12/06/2024
Restricted 9,358,530 12/06/2024
Unrestricted 1,114,394 12/06/2024
https://www.otcmarkets.com/stock/RMXI/security
RMXI
Lite Lite 6 minutes ago
Where was Whalen working 2006 - 2008? Any articles from him on the impending housing issue? I see He worked for Bear-Stearns, but didn’t see the year(s) employed.

I did see another article while looking on Housing Wire - in case you missed it:

https://www.housingwire.
FNMA
BlazingStocks BlazingStocks 6 minutes ago
$RMXI News December 02, 2024
Reticulate Micro Receives Approval for Shares to Begin Trading on OTCQB® Venture Market under the Symbol RMXI
https://www.otcmarkets.com/stock/RMXI/news/Reticulate-Micro-Receives-Approval-for-Shares-to-Begin-Trading-on-OTCQB-Venture-Market-under-the-Symbol-
RMXI
jimr1717 jimr1717 7 minutes ago
They call these companies “pretenders”.
I could give you a couple examples.
SINT
Genz2 Genz2 8 minutes ago
https://www.teslarati.com/xai-supercomputer-memphis-upgraded-1-million-gpus/amp/

https://www.militaryaerospace.com/trusted-computing/article/55247776/trusted-computers-and-software-for-military-applications

If Elon could have this built in 122 days that the NVIDIA CEO H
Double DD Double DD 8 minutes ago
If hmbl vol comes into Igpk this thing will be on fire Northward!! That has been some beautiful vol in Hmbl!! Good for the whole Otc!! Heating up
IGPK
dstock07734 dstock07734 8 minutes ago
Doc,

Really appreciate your reply from which I always pick up something new.
NWBO
stockinspector stockinspector 9 minutes ago
But no other companies offers had enticed you to buy? I am curious as to why?
I mean why MJLInk over another offer?
WDLF
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Do they really remember? We have a cat and unless you catch them in the act (of whatever bad thing they are doing), they won't know why you are mad at them. Of course, maybe dogs remember better? Or is that cats just don't care to learn?

She's pretty small. I know some folk who ha
ralphey ralphey 10 minutes ago
NEXLETOL/NEXLIZET approved for 1) cardiovascular risk reduction, 2) expansion to primary prevention population, and 3) removal of statin use qualifier from the indication? Hmmm I seem to remember someone questioning why AMRN never did an arm of the REDUCE IT study on statin intolerant people. Bril
AMRN
TexasTina TexasTina 11 minutes ago
Agreed, I was also misled many times over MJLink stock. I have multiple emails from Ken and Leslie telling me many different stories, all of which are lies. He knew what he was doing....no sympathy.
WDLF

Your Recent History

Delayed Upgrade Clock