Gusbourne (PK) Stock Quote SLLFF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gusbourne PLC (PK) (SLLFF) Quote

Gusbourne PLC (PK) (SLLFF)

0.6451

0.00

(0.00%)

Closed December 05 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.6451

Bid

0.0001

Ask

64.52

Volume

-

0.00 Day's Range 0.00

0.6451 52 Week Range 0.90

Market Cap

Previous Close

0.6451

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

50

Shares Outstanding

60,859,341

Dividend Yield

-

PE Ratio

-7.80

Earnings Per Share (EPS)

-0.05

Revenue

7.67M

Net Profit

-2.97M

Sector

Wine,brandy & Brandy Spirits

Industry

Investment Offices

Website

www.gusbourne.com

Headquarters

Kent, Gbr

Founded

2012

Gusbourne PLC (PK) is listed in the Wine,brandy & Brandy Spirits sector of the OTCMarkets with ticker SLLFF. The last closing price for Gusbourne (PK) was $0.65. Over the last year, Gusbourne (PK) shares have traded in a share price range of $ 0.6451 to $ 0.90.

Gusbourne (PK) currently has 60,859,341 shares outstanding. The market capitalization of Gusbourne (PK) is $39.26 million. Gusbourne (PK) has a price to earnings ratio (PE ratio) of -7.80.

Company Name Change

Wed, Oct 02, 2013 12:00 - Shellproof PLC (SLLFF: Grey Market) - Company Name Change - Shellproof PLC has changed its name to Gusbourne PLC. The change goes into effect as of Wed, Oct 02, 2013. You...

Company Name Change

Thu, May 09, 2013 12:00 - Shellproof Ltd. (SLLFF: Grey Market) - Company Name Change - Shellproof Ltd. has changed its name to Shellproof PLC. The change goes into effect as of Thu, May 09, 2013...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.6451	0.6451	0.6451	100	0.6451	CS
12	-0.157	-19.5736192495	0.8021	0.8021	0.6451	50	0.6451	CS
26	-0.1133	-14.9393459916	0.7584	0.8021	0.6451	123	0.76724299	CS
52	-0.2549	-28.3222222222	0.9	0.9	0.6451	868	0.81983709	CS
156	-0.585	-47.5571091781	1.2301	1.2301	0.6451	623	0.84234886	CS
260	-0.3049	-32.0947368421	0.95	1.4	0.55	533	0.86649693	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	$ 0.001 (99,900.00%)	20.2k
KLMRKLM Royal Dutch Airlines (CE)	$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	$ 3.95 (21,844.44%)	875
LLFLQLL Flooring Holdings Inc (CE)	$ 0.0002 (19,900.00%)	19.14k
RENORenovare Environmental Inc (CE)	$ 0.0001 (9,900.00%)	58.24k
UREQFDevex Resources Ltd (PK)	$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.75%)	464
KALRQKalera Public Ltd Company (CE)	$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	$ 0.0026 (136.36%)	2.24B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0002 (-33.33%)	459.92M
RDARRaadr Inc (PK)	$ 0.00145 (61.11%)	389.35M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (-16.67%)	343.95M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	297.93M

abazaba375

abazaba375 3 minutes ago

Don't have DM but I agree seatbelts fastened

I-Glow

I-Glow 3 minutes ago

There are 28 Billion Outstanding Shares - the inertia from that stunning number is too much to move the price - the insiders are manipulating the price with wash trades and spoofing as they always did.

If you want a great account of the HUMBL disaster - read the following.

waterchaser

waterchaser 4 minutes ago

Is it possible that anyone on the “inside” is illiterate?

hweb2

hweb2 5 minutes ago

I should have said individual stock boards. And no, not really. I prob follow a hundred of them...and there's hardly ever a post. So mostly useful as alerts for news/filings.

retireat40

retireat40 6 minutes ago

Good move. This thing is a POS.

MartinLutherKing

MartinLutherKing 6 minutes ago

It’s the company’s last hurrah, it’s now or never, new website incoming… News incoming.. FDA approval incoming.. partnership incoming….

crazy horse 0

crazy horse 0 6 minutes ago

Monica Crowley IMO is a good one

Trump Picks Popular Fox News Contributor for Key Post

https://truthpress.com/news/trump-picks-popular-fox-news-contributor-for-key-post/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=unitedhealthcare-ceo-s

ka ching

ka ching 7 minutes ago

Their stock sucks because they don't let anyone donate as They bruised both of my arms then after a week it healed then said I had a red spot on my left arm so I couldn't give in my right arm until the mosquito bite on my lef arm went away They're incompetence is disgusting in Colorado springs Color

gitreal

gitreal 7 minutes ago

I'm beginning to doubt the reportings of this company

You're a little slow but you're starting to understand.......there will be no audit, and it is likely that the "reportings" are all fictitious.

QueenVic

QueenVic 7 minutes ago

...Bless your heart- waiting and holding for 17 years!

Now this upcoming NEW YEAR will be a calling for all of us to see the Messiah #47 (I'm saying this since there's some twits on the hubber that frown upon anything of good human nature)

Get your gear ready for that "

crazy horse 0

crazy horse 0 8 minutes ago

I hope that coward gets what he deserves

Watch: Screaming Fight Between GOP Rep, Secret Service Director at Trump Assassination Attempt Hearing

https://truthpress.com/news/watch-screaming-fight-between-gop-rep-secret-service-director-at-trump-assassination-attempt-heari

THEBEASTMUGABI

THEBEASTMUGABI 8 minutes ago

Had to google Double top Breakout JJ. I'm learning slowly, only by definitions though. I can't read charts so I rely on you all. It said double top breakout was a bearish sign and you put a bullish sign up. Not doubting you, I'm just trying to understand. Keep it up, I appreciate all the comme

boominator

boominator 8 minutes ago

LANL researchers complete HALEU criticality experiment
Friday, 29 November 2024

The Deimos experiment at Los Alamos National Laboratory is the first criticality experiment using high assay low-enriched uranium fuel to be carried out in the USA in more than 20 years, and will he

Clark6290

Clark6290 9 minutes ago

Are you still sleeping Amigo

3331

3331 9 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin

varmit

varmit 9 minutes ago

I nrver did get my tiger hemp beer dividends

MrSmith101

MrSmith101 10 minutes ago

I’m not sure declaes understands what DD means lol. Declaes thinks Due Diligence is just blurting out a random number. There’s no basis for 25 million in revenue even without considering operating costs. Plus paying Edgewater’s medicaid fraud settlement that’s in the millions.

Snake River Dog

Snake River Dog 10 minutes ago

Possible Mention In Wall Street!! This .0001 Stock!! added to this one today. (BYOC.0001) Looking for a nice possible Bounce!! at some Point!! Please read latest News!! 11/12/24

Beyond Commerce Looks to Move Forward with Growth Opportunities After Reaching Confidential Settlements in

ChannelTrader

ChannelTrader 11 minutes ago

Trump Picks Popular Fox News Contributor for Key Post

https://truthpress.com/news/trump-picks-popular-fox-news-contributor-for-key-post/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=unitedhealthcare-ceo-shooter-unmasked&_bhlid=3ad48e204373f53ad7f000726425e8dc72

PantyPuller

PantyPuller 12 minutes ago

I mean it was funny a couple times, but now it's just annoying..

4retire

4retire 13 minutes ago

rickstereo3333

rickstereo3333 13 minutes ago

If there's, to date, nothing major to report, ie an IDE submission date, what would be the point of Pr'ing irrelevant info from the supposedly now concluded Sprint meetings?

If Mk does that the detractors on here will simply "pivot" to the new narrative which will be lambasting the co

Real McCoy

Real McCoy 13 minutes ago

Well you know it’s not reading comprehension as I’ve bested you here, and you’re out 100%.

What else you wanna talk about?

nwtf

nwtf 14 minutes ago

All of this happening and not one leak??? If this were true this issue wouldnt be subzero. Nice delusion youve got going.

Delayed Upgrade Clock