ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gusbourne PLC (PK)

Gusbourne PLC (PK) (SLLFF)

0.6451
0.00
( 0.00% )
Updated: 09:33:02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.6451
Bid
0.452
Ask
0.515
Volume
-
0.00 Day's Range 0.00
0.6451 52 Week Range 0.90
Market Cap
Previous Close
0.6451
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
50
Shares Outstanding
60,859,341
Dividend Yield
-
PE Ratio
-7.80
Earnings Per Share (EPS)
-0.05
Revenue
7.67M
Net Profit
-2.97M

About Gusbourne PLC (PK)

Sector
Wine,brandy & Brandy Spirits
Industry
Investment Offices
Headquarters
Kent, Gbr
Founded
2012
Gusbourne PLC (PK) is listed in the Wine,brandy & Brandy Spirits sector of the OTCMarkets with ticker SLLFF. The last closing price for Gusbourne (PK) was $0.65. Over the last year, Gusbourne (PK) shares have traded in a share price range of $ 0.6451 to $ 0.90.

Gusbourne (PK) currently has 60,859,341 shares outstanding. The market capitalization of Gusbourne (PK) is $39.26 million. Gusbourne (PK) has a price to earnings ratio (PE ratio) of -7.80.

SLLFF Latest News

Company Name Change

Wed, Oct 02, 2013 12:00 - Shellproof PLC (SLLFF: Grey Market) - Company Name Change - Shellproof PLC has changed its name to Gusbourne PLC. The change goes into effect as of Wed, Oct 02, 2013. You...

Company Name Change

Thu, May 09, 2013 12:00 - Shellproof Ltd. (SLLFF: Grey Market) - Company Name Change - Shellproof Ltd. has changed its name to Shellproof PLC. The change goes into effect as of Thu, May 09, 2013...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.64510.64510.64511000.6451CS
12-0.157-19.57361924950.80210.80210.6451500.6451CS
26-0.1133-14.93934599160.75840.80210.64511230.76724299CS
52-0.2549-28.32222222220.90.90.64518680.81983709CS
156-0.585-47.55710917811.23011.23010.64516230.84234886CS
260-0.3049-32.09473684210.951.40.555330.86649693CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYOCBeyond Commerce Inc (PK)
$ 0.0002
(19,900.00%)
77.5k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
9.92M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
5M
IVRNInnoveren Scientific Inc (CE)
$ 0.0003
(2,900.00%)
1.05k
CLVRClever Leaves Holdings Inc (CE)
$ 0.01695
(1,595.00%)
1.2k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
2k
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.50%)
425
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1M
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1,000k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
$ 0.0038
(46.15%)
189.03M
ICTYEyecity Com Inc (PK)
$ 0.0006
(20.00%)
57.21M
RDARRaadr Inc (PK)
$ 0.0016
(10.34%)
41.47M
NOHONovation Holdings Inc (CE)
$ 0.000001
(0.00%)
26.48M
OZSCOzop Energy Solutions Inc (PK)
$ 0.0007
(0.00%)
20.74M

Discussion

View Full Feed
FinnMcMissile FinnMcMissile 2 minutes ago
It's stuck right now - can't seem to break that .003 barrier
HMBL
tw0122 tw0122 2 minutes ago
If it breaks $1.43 resistance solid then have $1.48- $2.03 next 
PWM
totffe totffe 2 minutes ago
Small buy moved this to 13. When volume picks up we will see 25 in a heart beat. With such a small SS this will move on air!!!!!
EMGE
getmoreshares getmoreshares 2 minutes ago
did you see the last two posts? SMH
BCAP
researcher59 researcher59 3 minutes ago
Here's an interesting article in the WSJ about the market being wildly overvalued -

https://www.wsj.com/finance/stocks/stock-market-overvalued-forecasts-2025-e073e1d4?st=NMFNmq&reflink=desktopwebshare_permalink
skyrocketinsight skyrocketinsight 3 minutes ago
Quote: AXXA contains 28 subsidiaries/companies there is no way in the real world That the value of 28 companies added together could amount to less than a penny. ($0.0008)

Have to agree with you there. Hope they catch the perpetrators who seemingly want to take this company down,.
AXXA
Newc Newc 3 minutes ago
$cbtc (bitcoin mining) moved well with Bitcoin last time years ago. Will it move again this time when found?
CBTC
Fallingknife75 Fallingknife75 3 minutes ago
Tequila shots with each touchdown the Lions scored

Ouch, how can you function this AM? Lol.
RDAR
pinkslipjunkie pinkslipjunkie 3 minutes ago
Nice to see it hitting .0013 again...regardless of the volume and anybody who has anything to say about it...LOL
EMGE
threewheeler threewheeler 3 minutes ago
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
TrendTrade2016 TrendTrade2016 3 minutes ago
UPC 4 DOLLA BREAK
UPC
infamous infamous 3 minutes ago
i did buy a few more at .0042
SFIO
georgie18 georgie18 3 minutes ago
Watching...was all out from .80 to $1.19...🥳
PWM
TJG TJG 3 minutes ago
Everyone complaining about OTCN... he moved down stayed down and they still can not trade this properly... head scratching as to why someone needs to put a million shares on the ASK and then wonder why people buy the BID... To many Boobs here.
AFFU
richme richme 4 minutes ago
OOOO?
ZHUD
Starlost Starlost 4 minutes ago
You jumped on the bandwagon too?
HMBL
infamous infamous 4 minutes ago
its the thinnest ive seen so far on the ask side. SFIO
SFIO
Dead On Arrival Dead On Arrival 4 minutes ago
The move to the NAS was a travesty as it accomplished nothing but line the pockets of Gumby and the Vulcan. It sucked all the volatility out of the stock and let the tutes manipulate the price down.Over three years later we have zero coverage. It was done to make it easier for LPC and Gumby to sell
LWLG
glenn1919 glenn1919 4 minutes ago
GXAI......ESLA.....NVTS.....ATHEhttps://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA GXAI NVTS
threewheeler threewheeler 4 minutes ago
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
infamous infamous 4 minutes ago
chart shows that if this closes above .0076, then above .01 is a guarantee ....pretty much. SFIO
SFIO
Moonboy1 Moonboy1 4 minutes ago
Day trades
GXAI
solidgold solidgold 4 minutes ago
PPS is still frozen in space. Can we do anything?
NBRI

Your Recent History

Delayed Upgrade Clock