Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gusbourne PLC (PK) | SLLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80765 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80765 | 0.80765 |
SLLFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.80765 | 0.80765 | 0.80765 | 0.80765 | 5,909 | 0.00 | 0.00% |
| 6 Months | 0.90 | 0.90 | 0.80765 | 0.8242209 | 2,205 | -0.09235 | -10.26% |
| 1 Year | 1.07 | 1.07 | 0.80765 | 0.8481855 | 1,094 | -0.26235 | -24.52% |
| 3 Years | 1.28 | 1.40 | 0.75 | 0.8693047 | 855 | -0.47235 | -36.90% |
| 5 Years | 0.65 | 1.40 | 0.55 | 0.8286427 | 1,955 | 0.15765 | 24.25% |
SLLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 30 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 29 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 28 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 24 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 23 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 22 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 21 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 20 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 17 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 16 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 15 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 14 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 13 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 10 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 09 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 08 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 07 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 06 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 03 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 02 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
| May 01 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
