Guotai Junan Securities (PK) Stock Quote GUOSF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Guotai Junan Securities Company Ltd (PK) (GUOSF) Quote

Guotai Junan Securities Company Ltd (PK) (GUOSF)

1.37

0.00

( 0.00% )

Updated: 10:15:17

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.37

Bid

0.0008

Ask

85,001.48

Volume

-

0.00 Day's Range 0.00

1.18 52 Week Range 1.37

Market Cap

Previous Close

1.37

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

550

Shares Outstanding

1,391,827,180

Dividend Yield

-

PE Ratio

0.20

Earnings Per Share (EPS)

6.74

Revenue

35.76B

Net Profit

9.37B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.gtja.com

Headquarters

Shanghai, Chn

Founded

-

Guotai Junan Securities Company Ltd (PK) is listed in the Security Brokers & Dealers sector of the OTCMarkets with ticker GUOSF. The last closing price for Guotai Junan Securities (PK) was $1.37. Over the last year, Guotai Junan Securities (PK) shares have traded in a share price range of $ 1.18 to $ 1.37.

Guotai Junan Securities (PK) currently has 1,391,827,180 shares outstanding. The market capitalization of Guotai Junan Securities (PK) is $1.91 billion. Guotai Junan Securities (PK) has a price to earnings ratio (PE ratio) of 0.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.19	16.1016949153	1.18	1.37	1.18	550	1.37	CS
26	0.19	16.1016949153	1.18	1.37	1.18	220	1.37	CS
52	0.19	16.1016949153	1.18	1.37	1.18	183	1.37	CS
156	0.02	1.48148148148	1.35	1.37	1.18	3515	1.3546185	CS
260	-0.1648	-10.7375553818	1.5348	1.5348	1.18	10368	1.41414156	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLLPFHello Pal International Inc (CE)	$ 0.0001 (9,900.00%)	2k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
RBSHRebus Holdings Inc (CE)	$ 0.0001 (9,900.00%)	521.94k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	29.81k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	$ 0.001 (17.65%)	296.11M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	278.91M
DPUIDiscount Print USA Inc (PK)	$ 0.0004 (100.00%)	107.54M
RSHNRushNet Inc (PK)	$ 0.0001 (-50.00%)	53.04M
NSAVNet Savings Link Inc (PK)	$ 0.0007 (0.00%)	52.63M

barmarty

barmarty 2 minutes ago

just saw stock been down graded to pink limited

jimr1717

jimr1717 2 minutes ago

Fear not your bids always get filled

StocktonCA

StocktonCA 2 minutes ago

Folks, this Stock should be on every trader's watchlist. their revenues will double in 2025. get in while it is still in these levels, they will not last long as it starts to show up on the radar. Nasdaq uplist per CEO is telling of where this Stock is headed. Growth is undeniable. but don't just ta

TJG

TJG 2 minutes ago

No the Patrick Shutt from Durham Black is from Chicago, and attended Wagner Collage ... not sure which one you are looking at... He no longer is affiliated with Durham Black. They have completely redone their web site and are no longer an Advisory company. Mary is a part of a different group that a

nyt

nyt 2 minutes ago

Oh geez.....the "ditto" bros are back...

smootch, smootch........smootch, smootch

'stick around....it'll be around $5 next Thanksgiving!'

ace65

ace65 2 minutes ago

DPUI...massive volume .0005s up..super low ss...

skeptical G

skeptical G 3 minutes ago

glenn1919

glenn1919 3 minutes ago

OPTT......................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783

ProfitScout

ProfitScout 3 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

trading.jeff

trading.jeff 3 minutes ago

I just sent a Twitter/X DM to $APRU asking what's going on. Don't know if I'll get a response. If I do, I'll let the board know. If I do get one, I hope it isn't vague or fluff.

Checkmate 36

Checkmate 36 3 minutes ago

Thanks Flip!

Let’s go MHRA, put the spurs on this thing and get it across the tape.

Looking forward to the announcement!

Cabinguy3

Cabinguy3 3 minutes ago

Literally insane. Never seen anything like this before. 🚀 Volume is past the moon.

tigerpac

tigerpac 3 minutes ago

Na na...if you took the time to read back messages on this board, you will see that Canouse controls the string here. He found Fair (or Fair found him) thru a convicted penny stock lawyer who couldn't own his own shares (so he put them in his girlfriend's name) .

The Class A shares

IanFromSI

IanFromSI 3 minutes ago

I have never knowingly spread any false information of any nature whatsoever.

If the permabulls had listened to what I have said on this board, they would’ve sold their shares at much higher prices, and been a lot wealthier than they are today. If they (you) still felt that the comp

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!
"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c

SPARK

SPARK 4 minutes ago

OPTT..if it it fills that gap I be loading..~

Boxsterfan

Boxsterfan 4 minutes ago

gdog, Still around.

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!
"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c

deamonring

deamonring 4 minutes ago

Pretty annoying that the website was not released

sab63090

sab63090 4 minutes ago

I think Hoskuld is correct about shareholders being made aware of this should it be material information that has been supplied to the MAA filing.

An 8K would be required....I think "if" OLE data is considered material and needed to be reported the company has 4 days to report it.

sab63090

sab63090 4 minutes ago

I think Hoskuld is correct about shareholders being made aware of this should it be material information that has been supplied to the MAA filing.

An 8K would be required....I think "if" OLE data is considered material and needed to be reported the company has 4 days to report it.

HoldEm777

HoldEm777 4 minutes ago

It’s all good. No worries. Cheers to 2025 and the possibilities it may bring. All we can ask for is a fighting chance. … so I’m blessed.

BCNstocks

BCNstocks 4 minutes ago

Could really see a huge move here with volume. Once an update hits from the company could go parabolic. $SPRV

actiontime

actiontime 4 minutes ago

Great posts Buddy! Thanks!🚀🚀🚀

ProfitScout

ProfitScout 5 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Guotai Junan Securities (PK)

Banco Santander

Gvt Bnd Usd Acc

Delayed Upgrade Clock