Guerrilla RF Inc (QX) (GUER)
USOTC
Guerrilla RF is a fabless semiconductor company based in Greensboro, North Carolina. Guerrilla RF is a fabless semiconductor company based in Greensboro, North Carolina.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -11.724137931 | 1.45 | 1.75 | 1.28 | 22893 | 1.72539641 | CS |
4 | -0.5725 | -30.9041835358 | 1.8525 | 2 | 0.9002 | 9219 | 1.57153742 | CS |
12 | -1.2765 | -49.931547037 | 2.5565 | 2.75 | 0.81 | 12815 | 1.25288471 | CS |
26 | -1.85 | -59.1054313099 | 3.13 | 3.75 | 0.81 | 7943 | 1.61012455 | CS |
52 | -1.97 | -60.6153846154 | 3.25 | 4.7 | 0.81 | 5176 | 1.95773525 | CS |
156 | -10.72 | -89.3333333333 | 12 | 30.3 | 0.81 | 5193 | 7.50360795 | CS |
260 | -10.72 | -89.3333333333 | 12 | 30.3 | 0.81 | 5193 | 7.50360795 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.