GSK Plc (PK) (GLAXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0668 | 0.393329878939 | 16.9832 | 17.05 | 16.5 | 3006 | 16.77623524 | CS |
4 | -0.39 | -2.23623853211 | 17.44 | 17.63 | 16.04 | 6116 | 16.69328901 | CS |
12 | -3.5 | -17.0316301703 | 20.55 | 20.55 | 15.7701 | 5627 | 17.26472318 | CS |
26 | -2.45 | -12.5641025641 | 19.5 | 22.45 | 15.7701 | 4563 | 18.35987654 | CS |
52 | -2.61 | -13.2756866734 | 19.66 | 23 | 15.7701 | 3529 | 19.23932198 | CS |
156 | -4.1325 | -19.5090286793 | 21.1825 | 23.47 | 13.48 | 24412 | 21.15372266 | CS |
260 | -6.05 | -26.1904761905 | 23.1 | 24.24 | 13.48 | 61222 | 18.87181025 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.