ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grom Social Enterprises Inc (CE)

Grom Social Enterprises Inc (CE) (GROM)

0.0007
0.00
(0.00%)
Closed November 29 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0007
Bid
0.00
Ask
0.00
Volume
14
0.00 Day's Range 0.00
0.0001 52 Week Range 0.3099
Previous Close
0.0007
Open
-
Last Trade
7
@
0.0004
Last Trade Time
Average Volume (3m)
33,155
Financial Volume
-
VWAP
-

GROM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00052500.00020.00070.0002133060.00066067CS
40.0003750.00040.000850.000190910.00050044CS
12-0.0318-97.84615384620.03250.30990.0001331550.03012688CS
26-0.1193-99.41666666670.120.30990.0001850940.03973515CS
52-0.1193-99.41666666670.120.30990.0001850940.03973515CS
156-0.1193-99.41666666670.120.30990.0001850940.03973515CS
260-0.1193-99.41666666670.120.30990.0001850940.03973515CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
$ 0.0011
(10.00%)
103.11M

Discussion

View Full Feed
somberfox somberfox 10 minutes ago
Do you see a website anymore?
RONN
B_B! B_B! 10 minutes ago
and NEVER look back!
AMC
B_B! B_B! 12 minutes ago
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 17 minutes ago
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 30 minutes ago
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 30 minutes ago
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 36 minutes ago
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 38 minutes ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 39 minutes ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 41 minutes ago
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 42 minutes ago
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 44 minutes ago
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr 49 minutes ago
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 50 minutes ago
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 1 hour ago
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 1 hour ago
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 1 hour ago
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 1 hour ago
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 1 hour ago
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 1 hour ago
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 2 hours ago
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 2 hours ago
A 2025
TGLO
Wayne R Wayne R 2 hours ago
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 2 hours ago
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 2 hours ago
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

Your Recent History

Delayed Upgrade Clock