Grom Social Enterprises Inc (CE) (GROM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 250 | 0.0002 | 0.0007 | 0.0002 | 13306 | 0.00066067 | CS |
4 | 0.0003 | 75 | 0.0004 | 0.00085 | 0.0001 | 9091 | 0.00050044 | CS |
12 | -0.0318 | -97.8461538462 | 0.0325 | 0.3099 | 0.0001 | 33155 | 0.03012688 | CS |
26 | -0.1193 | -99.4166666667 | 0.12 | 0.3099 | 0.0001 | 85094 | 0.03973515 | CS |
52 | -0.1193 | -99.4166666667 | 0.12 | 0.3099 | 0.0001 | 85094 | 0.03973515 | CS |
156 | -0.1193 | -99.4166666667 | 0.12 | 0.3099 | 0.0001 | 85094 | 0.03973515 | CS |
260 | -0.1193 | -99.4166666667 | 0.12 | 0.3099 | 0.0001 | 85094 | 0.03973515 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.