ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Griffin American Healthcare REIT III Inc (CE)

Griffin American Healthcare REIT III Inc (CE) (GRAH)

7.51
0.00
(0.00%)
Closed October 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.51
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
7.51 52 Week Range 7.51
Previous Close
7.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GRAH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4007.517.517.5100CS
12007.517.517.5100CS
26007.517.517.5100CS
52007.517.517.5100CS
1561.9134.10714285715.68.035.627827.52409519CS
2601.9134.10714285715.68.035.630047.26335871CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)
$ 7.00
(46,566.67%)
101
XLWHXinliwang International Holdings Company Ltd (CE)
$ 0.0002
(19,900.00%)
300
NEOMNeoMedia Technologies Inc (CE)
$ 0.0002
(19,900.00%)
1M
MDITMedite Cancer Diagnostics Inc (CE)
$ 0.0001
(9,900.00%)
250
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.01
(9,900.00%)
29.97k
BZAMFBZAM Ltd (CE)
$ 0.000001
(-100.00%)
78.91k
EMWPFEros Media World PLC (CE)
$ 0.0005
(-99.83%)
1.21k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.00%)
20.53k
FBCDFBC Holding Inc (PK)
$ 0.000001
(-99.00%)
60.4k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
530.21k
RDARRaadr Inc (PK)
$ 0.0019
(322.22%)
1.23B
SPQSSportsQuest Inc (PK)
$ 0.0003
(-33.33%)
223.28M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(25.00%)
130.83M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-25.00%)
121.27M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.0005
(25.00%)
116.39M

Discussion

View Full Feed
Methinks Methinks 5 minutes ago
https://securityboulevard.com/2024/10/toxic-triad-of-cloud-vulnerabilities-puts-businesses-at-risk/
Try Wave instead.
SkeBallLarry SkeBallLarry 5 minutes ago
Good 'n brisk morning, Capgain ~ big temp change here ..
ksquared ksquared 5 minutes ago
Morning, cap.
Thanks for the vote of confidence.
Feeling like a really old woman at the moment.
Have a good one. I won't be around much today.
Methinks Methinks 7 minutes ago
https://www.techradar.com/pro/how-to-defend-against-zero-day-vulnerabilities
It would be easier to just use Wave.
capgain capgain 8 minutes ago
Have to have one of those :)

https://www.youtube.com/watch?v=sqSA-SY5Hro
capgain capgain 9 minutes ago
Good morning young lady.
Methinks Methinks 9 minutes ago
https://www.theverge.com/2024/10/14/24269741/internet-archive-online-read-only-data-breach-outage
Still having problems - they urgently need Wave. Only 31 million records stolen!
floridaboy floridaboy 10 minutes ago
Good to see her breathing...
RECX
ksquared ksquared 17 minutes ago
Thanks for the heads up, Flo.
No more credit for Marc.
Hope the new monitor works well for you.
Stay safe.
capgain capgain 18 minutes ago
Good morning Larry, he just keeps on keeping on. We are lucky to have someone fighting for us!
capgain capgain 20 minutes ago
Glad to hear it, music is good for the soul!
Ranb2khz Ranb2khz 20 minutes ago
People Like Us – Micah Tyler (Official Lyric Video)

[yt]vgwxYjRTcLo[/yt]

https://www.youtube.com/watch?v=vgwxYjRTcLo






sylvia07 sylvia07 23 minutes ago
Bashers having a field day to try to trick shareholders to sell for their own gain...Why haven't you sold yet?
DBMM
rodeoup rodeoup 24 minutes ago
Total LOL. I’m sure he would talk to you if you were a real investor which we all know the answer to that. Heck you spent more time here than most following the Due Diligence of real investor's, try giving Jared a shout out and see what happens. I’m sure it’s against your agenda rules but what the h
NBRI
SwissCheeseAccount SwissCheeseAccount 24 minutes ago
It means January-1-2025 is the earliest it may close. However, it could close January-1-2026.
LEHNQ
Past and present Past and present 24 minutes ago
***PKTX.. Dearest Sport19..
...Sorry you're so upset.. But if you and your Boyz had not been "Shorting" PKTX over the years..
...We(PKTX)could and would be in High Cotton..
...My advice to you would Be..
...Go back to other companies that you and the Boyz are "Shorting" a
PKTX
biosectinvestor biosectinvestor 25 minutes ago
I am praying so but biotech is still often slow, especially these days. But I believe DCVax-L will create a new and powerful modality and you’re correct that the most explosive way forward will be opportunities to collaborate with larger, established companies to provide new combinations and treatme
NWBO
rikkie rikkie 26 minutes ago
Where trading at $2 because no one cares . If no one cares , why are you here?
LWLG
Sltan Sltan 29 minutes ago
Must see PR today
We want something real
RNVA
payupdeadbeat payupdeadbeat 34 minutes ago
Bashers are having field days aided by the failure to produce the promised "Next win". Under promise, Over deliver is an accepted doctrine the should have been taught at Harvard. I hope she wasn't absent that day.
DBMM
pepeoil pepeoil 37 minutes ago
I live rent free in the idiots head man. Lol. He goes nuts when I debunk his bullchit
GPLS
pepeoil pepeoil 38 minutes ago
Drunk blow babbling . Lol. How embarrassing for the company. lol. That video is to rally the pumpers so they can dump shares
GPLS
Frankiy Frankiy 39 minutes ago
$CETX today first breathing day after 15 huge red down days?
CETX

Your Recent History

Delayed Upgrade Clock