ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Griffin American Healthcare REIT III Inc (CE)

Griffin American Healthcare REIT III Inc (CE) (GRAH)

7.51
0.00
(0.00%)
Closed December 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.51
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
7.51 52 Week Range 7.51
Previous Close
7.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GRAH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26007.517.517.5100CS
52007.517.517.5100CS
1561.9134.10714285715.68.035.632467.52409519CS
2601.9134.10714285715.68.035.632197.26335871CS

GRAH - Frequently Asked Questions (FAQ)

What is the current Griffin American Healthc... (CE) share price?
The current share price of Griffin American Healthc... (CE) is $ 7.51
What is the 1 year trading range for Griffin American Healthc... (CE) share price?
Griffin American Healthc... (CE) has traded in the range of $ 7.51 to $ 7.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
north40000 north40000 4 minutes ago
You might add the lawsuit brought by ExpressScripts and CVS/Caremark against FTC in Missouri(St. Louis area District) to your list. I have a Brand drug prescription drug now selling at a higher co-pay cost to me than the co-pay cost of a generic substitute product on a lower tier of CVS/Caremark for
CVS
Trooperstocks Trooperstocks 4 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
georgie18 georgie18 4 minutes ago
Good Morning...🥳
tw0122 tw0122 4 minutes ago
Quick flip out .90
HOTH
Trooperstocks Trooperstocks 4 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
dewophile dewophile 5 minutes ago
They probably are pushing their luck here

Maybe one of the lawyers that post here will chime in, although I don't think anyone has patent expertise. Maybe pushing their luck, maybe this looks eminently appealable based on what we now know - and if they do get the patent in play one of
PFE
subslover subslover 5 minutes ago
Once a pump = always a pump.😇
SPRC
tw0122 tw0122 6 minutes ago
.84 news not bad 
HOTH
edbi46 edbi46 6 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Mr. Zen Mr. Zen 6 minutes ago
About Northstar Gold Corp Northstar's flagship property is the 100% owned Miller Gold Property, situated 18 km southeast of Kirkland Lake and Kirkland Lake Gold's Macassa SMC gold mine. The Kirkland District is being explored by numerous junior gold companies and subject to recent consolidation effo
NSGCF
stealofadeal stealofadeal 7 minutes ago
$GEVI It's gonna be hard to hold this one back once the news starts flowing. I'm holding long and strong here.
GEVI
stealofadeal stealofadeal 8 minutes ago
$GEVI ITYS can't stay away but now Tech is posting non stop. A good educated guess would say they both are the same people different alias.
GEVI
HGilS HGilS 8 minutes ago
Bear raid somehow - crazy timing. I thought the fake king was on vacation...
ELTP
abrooklyn abrooklyn 8 minutes ago
https://x.com/OckertLoubser/status/1872264456039735741

Ockert Loubser ¢ORE
@OckertLoubser
🎄 Hope everyone’s still soaking up the festivities and family vibes! Just a quick update before Derek finishes his third helping of dessert:

1️⃣ We’re waiting
CTN XCB
Clark6290 Clark6290 9 minutes ago
Most poor people are overweight, so no cake for the fatties
FNMA
cottonmather cottonmather 9 minutes ago
Rick Rule. Gold stocks, gold and bonds. Good video. 11 minutes. https://youtu.be/yeP94r7Cc34?si=pzUs0v2Qk5iXwP9l
AugustaFriends AugustaFriends 9 minutes ago
Good morning Orions
tw0122 tw0122 9 minutes ago
$6s +
25%
PDYN
tw0122 tw0122 10 minutes ago
Weddings surge India $3.31 + 140%
ZCAR
Clark6290 Clark6290 10 minutes ago
Sad, sad waste of taxpayer money. Perhaps a job training program, teach a man to fish...
FNMA
flipper44 flipper44 10 minutes ago
Edit: It confirms my (prior) thoughts that NWBO’s patent application on Hyperactive Dendritic Cells directly/cooperatively draws from these studies.
NWBO
RIGATONI RIGATONI 10 minutes ago
$1.04 HOTH with nice news for the potential pop trade..

.70s with the shorting on news crowd, seems the pattern is with most, wait for the short dip and buy

https://www.prnewswire.com/news-releases/hoth-therapeutics-enters-partnership-with-the-department-of-veterans-aff
HOTH
Nrdc92 Nrdc92 11 minutes ago
Well, Jeunke, LWLG vs POET institutional ownership is different because POET is not in either the Russell 3000 or 2000, whereas LWLG is in the 3000. 

You seem to have cement for brains like Proto when it comes to "institutional ownership."  You still don't understand that LWLG's insti
LWLG
stealofadeal stealofadeal 11 minutes ago
$BLTH Confirmation for a current status will be great but it had lithium years back and it don't evaporate. This ground is $$$$$.
BLTH
RIGATONI RIGATONI 13 minutes ago
~LODE .46 liking these steady. small ^ ticks ~Rig

Your Recent History

Delayed Upgrade Clock