Yakult Honsha (PK) Stock Quote YKLTY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.40

Bid

10.19

Ask

12.12

Volume

1,557

10.40 Day's Range 11.13

8.46 52 Week Range 12.70

Market Cap

7.115B

Previous Close

10.40

Open

11.13

Last Trade

11.88

Last Trade Time

Financial Volume

$ 16,330

VWAP

10.4879

Average Volume (3m)

2,876

Shares Outstanding

684,181,672

Dividend Yield

1.88%

PE Ratio

0.27

Earnings Per Share (EPS)

74.55

Revenue

503.08B

Net Profit

51.01B

Sector

Fluid Milk

Industry

Dairy Products

Website

www.yakult.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Yakult Honsha Company Ltd (PK) is listed in the Fluid Milk sector of the OTCMarkets with ticker YKLTY. The last closing price for Yakult Honsha (PK) was $10.40. Over the last year, Yakult Honsha (PK) shares have traded in a share price range of $ 8.46 to $ 12.70.

Yakult Honsha (PK) currently has 684,181,672 shares outstanding. The market capitalization of Yakult Honsha (PK) is $7.12 billion. Yakult Honsha (PK) has a price to earnings ratio (PE ratio) of 0.27.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Piggyback Qualified

Thu, May 30, 2013 12:00 - Yakult Honsha Co., Ltd. (YKLTY: OTC Link) - Piggyback Qualified - Effective Thu, May 30, 2013, YKLTY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Tue, Apr 30, 2013 12:00 - Yakult Honsha Co., Ltd. (YKLTY: OTC Link) - Venue Change - The symbol, YKLTY, no longer trades on Grey Market. As of Tue, Apr 30, 2013, YKLTY trades on OTC Link. You may...

Tier Change

Tue, Apr 30, 2013 12:00 - Yakult Honsha Co., Ltd. (YKLTY: OTC Link) - Tier Change - The symbol, YKLTY, no longer is classified as Grey Market. As of Tue, Apr 30, 2013, YKLTY resides in the OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.42	15.8129175947	8.98	12.04	8.95	6948	10.27416556	DR
4	0.57	5.7985757884	9.83	12.04	8.95	3993	9.911287	DR
12	-2.09	-16.7333867094	12.49	12.7	8.95	2876	10.45570985	DR
26	1.3722	15.1997164315	9.0278	12.7	8.46	3802	9.64997222	DR
52	-0.475	-4.36781609195	10.875	12.7	8.46	5008	10.10152898	DR
156	-2.235	-17.6889592402	12.635	19.15625	7.505	4093	11.55599362	DR
260	-3.07	-22.7913882702	13.47	19.15625	7.505	3635	11.705298	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M