GRLF

Green Leaf Innovations (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Leaf Innovations Inc (PK) GRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 15:56:35
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0004 0.0004 0.0004
more quote information »

GRLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000340.00040.00030.0003773,171,6500.0000617.65%
1 Month0.00040.00050.00030.00042066,633,3200.000.0%
3 Months0.000450.00070.00030.000495912,731,849-0.00005-11.11%
6 Months0.00070.00090.00030.000604718,075,003-0.0003-42.86%
1 Year0.00130.00190.00030.001158337,289,138-0.0009-69.23%
3 Years0.00010.00260.0000010.001104540,388,0250.0003300.0%
5 Years0.00010.00260.0000010.001001729,237,3590.0003300.0%

GRLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 5,431,799
May 19 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 2,955,300
May 18 2022 0.0003 -0.0001 -25.0% 0.00035 0.0004 0.0003 3,641,373
May 17 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 6,113,799
May 16 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 2,996,779
May 13 2022 0.0004 0.00 0.0% 0.00034 0.0004 0.0003 151,000
May 12 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,685,000
May 11 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 2,953,849
May 10 2022 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 3,690,000
May 09 2022 0.0003 -0.0002 -40.0% 0.0005 0.0005 0.0003 2,394,665
May 06 2022 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 3,402,156
May 05 2022 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 4,651,866
May 04 2022 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 4,746,324
May 03 2022 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 8,429,501
May 02 2022 0.00045 0.00 0.0% 0.0004 0.0005 0.0004 3,242,750
Apr 29 2022 0.00045 0.00 0.0% 0.0005 0.0005 0.00045 6,773,000
Apr 28 2022 0.00045 0.0001 28.57% 0.0004 0.0005 0.0004 48,828,730
Apr 27 2022 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 1,950,287
Apr 26 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 6,886,600
Apr 25 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 3,594,829
Apr 22 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 12,578,587
Apr 21 2022 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0003 30,105,346
See More Historical Prices »


Your Recent History
USOTC
GRLF
Green Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.