Green Leaf Innovations Inc (PK) (GRLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 22801595 | 0.0001309 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 73583908 | 0.00011383 | CS |
12 | 5.0E-5 | 100 | 5.0E-5 | 0.0002 | 1.0E-6 | 62443286 | 0.00013004 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 37136083 | 0.00012538 | CS |
52 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 28482916 | 0.00013973 | CS |
156 | -0.0006 | -85.7142857143 | 0.0007 | 0.0011 | 1.0E-6 | 19232780 | 0.00029739 | CS |
260 | 0 | 0 | 0.0001 | 0.0026 | 1.0E-6 | 33420757 | 0.00085622 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16251067 |
1733955900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 15657301 |
1733869200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 26915289 |
1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 21765773 |
1733523600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 33418543 |
1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11012002 |
1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 166996397 |
1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 97005503 |
1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 48418600 |
1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4500000 |
1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 118608998 |
1732660140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 91818888 |
1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 139246284 |
1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 43529295 |
1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 230200250 |
1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 111799001 |
1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 62814459 |
1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 78537103 |
1731709260 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 79599502 |
1731622800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 105107007 |
1731536760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 173055470 |
1731450480 | 0.0002 | 2.5E-5 | 14.29 | 0.0002 | 0.0002 | 0.0001 | 107951410 |
1731363600 | 0.000175 | 7.5E-5 | 75.00 | 0.0001 | 0.0002 | 5.0E-5 | 237665668 |
1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3123000 |
1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 9479404 |
1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7010000 |
1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 6816000 |
1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10141798 |
1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 51434995 |
1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 25175000 |
1730323500 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 4193101 |
1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 34260000 |
1730150880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 31097401 |
1729891500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 35729826 |
1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10193430 |
1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17190008 |
1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1340000 |
1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 69332399 |
1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18614250 |
1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13944719 |
1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7100000 |
1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4644999 |
1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 69486500 |
1728595560 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 31848311 |
1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 225524000 |
1728422580 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 139795595 |
1728336000 | 0.0002 | 6.0E-5 | 42.89 | 0.0002 | 0.0002 | 0.0001 | 4966550 |
1728077220 | 0.0001399 | -6.0E-5 | -30.00 | 0.0001 | 0.0002 | 0.0001 | 58989701 |
1727990760 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 65881037 |
1727904000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 57021119 |
1727818140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 138683689 |
1727731380 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 33233124 |
1727472000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1400000 |
1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 162650776 |
1727299200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 83417970 |
1727212800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 28238000 |
1727126940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 136585100 |
1726867200 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1295000 |
1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
1726608240 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 270000 |
1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1726262940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10720000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.