Green Leaf Innovations Inc (PK) (GRLF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 5.0E-5 | 205012481 | 0.00012666 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 93972703 | 0.00011623 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 73725543 | 0.00012096 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 47779386 | 0.00012406 | CS |
| 52 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0003 | 1.0E-6 | 33460373 | 0.00013684 | CS |
| 156 | -0.0005 | -83.3333333333 | 0.0006 | 0.0011 | 1.0E-6 | 20704168 | 0.0002747 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0026 | 1.0E-6 | 35722266 | 0.00082769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 374735344 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 284600472 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 185165950 |
| 1735078200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 131642350 |
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 218641150 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 59013938 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 127712155 |
| 1734560940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 147982423 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 71673070 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20445000 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 101164368 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16251067 |
| 1733955900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 15657301 |
| 1733869200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 26915289 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 21765773 |
| 1733523600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 33418543 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11012002 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 166996397 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 97005503 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 48418600 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4500000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 118608998 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 91818888 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 139246284 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 43529295 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 230200250 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 111799001 |
| 1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 62814459 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 78537103 |
| 1731709260 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 79599502 |
| 1731622800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 105107007 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 173055470 |
| 1731450480 | 0.0002 | 2.5E-5 | 14.29 | 0.0002 | 0.0002 | 0.0001 | 107951410 |
| 1731363600 | 0.000175 | 7.5E-5 | 75.00 | 0.0001 | 0.0002 | 5.0E-5 | 237665668 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3123000 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 9479404 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7010000 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 6816000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10141798 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 51434995 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 25175000 |
| 1730323500 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 4193101 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 34260000 |
| 1730150880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 31097401 |
| 1729891500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 35729826 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10193430 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17190008 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1340000 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 69332399 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18614250 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13944719 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7100000 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4644999 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 69486500 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 31848311 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 225524000 |
| 1728422580 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 139795595 |
| 1728336000 | 0.0002 | 6.0E-5 | 42.89 | 0.0002 | 0.0002 | 0.0001 | 4966550 |
| 1728077220 | 0.0001399 | -6.0E-5 | -30.00 | 0.0001 | 0.0002 | 0.0001 | 58989701 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 65881037 |
| 1727904000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 57021119 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 138683689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
