Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Leaf Innovations Inc (PK) | GRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 10:39:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 |
GRLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001233 | 846,234 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0002 | 0.000001 | 0.0001348 | 14,714,833 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001356 | 20,936,936 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001677 | 18,119,074 | 0.0001 | 100.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001612 | 15,229,319 | 0.00 | 0.00% |
| 3 Years | 0.0015 | 0.0019 | 0.000001 | 0.0008064 | 23,394,737 | -0.0013 | -86.67% |
| 5 Years | 0.0002 | 0.0026 | 0.000001 | 0.0009439 | 30,222,157 | 0.00 | 0.00% |
GRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.00015 | 650,000 |
| May 06 2024 | 0.00015 | 0.00001 | 7.15% | 0.0001 | 0.00015 | 0.0001 | 111,000 |
| May 03 2024 | 0.00014 | 0.00004 | 40.00% | 0.0002 | 0.0002 | 0.00014 | 204,000 |
| May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 2,419,937 |
| Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,623,000 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,082,000 |
| Apr 26 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 20,024,892 |
| Apr 25 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 41,620,450 |
| Apr 24 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 9,042,554 |
| Apr 23 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 66,456,002 |
| Apr 22 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 83,061,130 |
| Apr 19 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 1,641,000 |
| Apr 18 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 0.0001 | 33,881,342 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 250,709 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,808,666 |
| Apr 15 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.000001 | 4,160,000 |
| Apr 12 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.0001 | 365,000 |
| Apr 11 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 601,000 |
| Apr 10 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 3,579,150 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,990,951 |
| Apr 08 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 8,486,430 |
