Fri, Aug 16, 2013 08:00 - Great American Bancorp, Inc. (GTPS: OTCQB) - Scheduled Ex-Dividend - Great American Bancorp, Inc. has announced a dividend ex-date for (GTPS: OTCQB). Great American...
Tue, May 14, 2013 08:00 - Great American Bancorp, Inc. (GTPS: OTC Link/FINRA BB) - Scheduled Ex-Dividend - Great American Bancorp, Inc. has announced a dividend ex-date for (GTPS: OTC Link/FINRA...
Thu, Feb 21, 2013 08:00 - Great American Bancorp, Inc. (GTPS: OTC Link/FINRA BB) - Scheduled Ex-Dividend - Great American Bancorp, Inc. has announced a dividend ex-date for (GTPS: OTC Link/FINRA...
Fri, Nov 23, 2012 08:01 - Great American Bancorp, Inc. (GTPS: OTC Link/FINRA BB) - Scheduled Ex-Dividend - Great American Bancorp, Inc. has announced a dividend ex-date for (GTPS: OTC Link/FINRA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48 | 48 | 48 | 150 | 48 | CS |
4 | 3.9 | 8.84353741497 | 44.1 | 48 | 43.1 | 901 | 44.01850824 | CS |
12 | 4 | 9.09090909091 | 44 | 48 | 42.79 | 589 | 43.82337776 | CS |
26 | 9.43 | 24.4490536687 | 38.57 | 48 | 38.57 | 440 | 43.47720132 | CS |
52 | 12.53 | 35.3256272907 | 35.47 | 48 | 34.5 | 441 | 41.2525298 | CS |
156 | 14.5 | 43.2835820896 | 33.5 | 48 | 31 | 810 | 33.84587111 | CS |
260 | 15.05 | 45.6752655539 | 32.95 | 48 | 21 | 738 | 33.02781747 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.