Gossan Resources Ltd (PK) (GSSRF)
USOTC
Tue, Jun 25, 2013 12:00 - Gossan Resources Ltd. (GSSRF: Grey Market) - Halted Security - Effective Tue, Jun 25, 2013, GSSRF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0243 | -81 | 0.03 | 0.03 | 0.0057 | 60000 | 0.03 | CS |
4 | -0.0243 | -81 | 0.03 | 0.03 | 0.0057 | 60000 | 0.03 | CS |
12 | -0.0163 | -74.0909090909 | 0.022 | 0.03 | 0.0057 | 13333 | 0.0281275 | CS |
26 | -0.0163 | -74.0909090909 | 0.022 | 0.03 | 0.0057 | 9000 | 0.02744667 | CS |
52 | -0.0233 | -80.3448275862 | 0.029 | 0.03 | 0.0057 | 9594 | 0.02599948 | CS |
156 | -0.12395 | -95.6035480139 | 0.12965 | 0.233 | 0.0057 | 12133 | 0.09581075 | CS |
260 | -0.0308 | -84.3835616438 | 0.0365 | 0.251691 | 0.0057 | 12527 | 0.13002446 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.