Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gossan Resources Ltd (PK) | GSSRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 |
GSSRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.022 | 0.022 | 0.022 | 10,000 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.022 | 0.0227576 | 5,500 | -0.008 | -26.67% |
| 6 Months | 0.01 | 0.03 | 0.01 | 0.0259083 | 8,243 | 0.012 | 120.00% |
| 1 Year | 0.031 | 0.037 | 0.01 | 0.0280657 | 11,610 | -0.009 | -29.03% |
| 3 Years | 0.105 | 0.251691 | 0.01 | 0.140578 | 14,082 | -0.083 | -79.05% |
| 5 Years | 0.044 | 0.251691 | 0.01 | 0.1327692 | 13,328 | -0.022 | -50.00% |
GSSRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 19 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 18 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 17 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 11 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 09 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 05 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 04 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 01 2024 | 0.022 | -0.0001 | -0.45% | 0.022 | 0.022 | 0.022 | 10,000 |
| Mar 28 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| Mar 27 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| Mar 26 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| Mar 25 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
