ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Goodfood Market Corporation (PK)

Goodfood Market Corporation (PK) (GDDFF)

0.21
0.00
(0.00%)
Closed June 22 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.21
Bid
0.1392
Ask
0.2572
Volume
-
0.00 Day's Range 0.00
0.166 52 Week Range 0.41
Previous Close
0.21
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
875
Financial Volume
-
VWAP
-

GDDFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.213000.21CS
4-0.01375-6.145251396650.223750.223750.217000.21585714CS
120.03620.68965517240.1740.223750.1748750.20314782CS
260.03318.64406779660.1770.23020.16619900.20129175CS
52-0.1436-40.61085972850.35360.410.16623320.27349914CS
156-5.75-96.47651006715.968.440.16622772.8087736CS
260-1.89-902.111.5040.16632304.52413045CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
 just Scottie just Scottie 1 minute ago
Not sure exactly what they mean by this. Sounds like their operation is re tooling till July


Hahalolo.com

Jun 6 • G
Hahalolo thanks you for supporting and using Hahalolo Travel Social Network during the past time, we really appreciate your love and your
FBEC
NASDAQ2020 NASDAQ2020 2 minutes ago
They are buying the co. ?
ELTP
weedtrader420 weedtrader420 2 minutes ago
BITCOIN DOGS Cat Stevens Morning Has Broken $80k targets ☀️🏖️⛱️🌊🏄‍♂️
BTCUSD
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
$RNVA =====>KABOOM BOOM shacka-lacka BOOM diggity$$$$$$
RNVA
learningcurve2020 learningcurve2020 3 minutes ago
Snot effect post.
NWBO
Kimbrown Kimbrown 3 minutes ago
Golden time for this stock is coming
FNMA
learningcurve2020 learningcurve2020 3 minutes ago
While you're at it, Captain, can you please translate this for us.

"I fully agree on how management have had to NOT guide and NOT provide governance for retailers."

-DanishDancer
NWBO
tedpeele tedpeele 4 minutes ago
HAHA yourself KCC. I postulated the possibility that the companies that "manufacture data communications networks equipment" might not be talking about transceiver manufacturers.

You scoffed at that idea.

However, there are 500 manufacturers of data communication n
ASM
NASDAQ2020 NASDAQ2020 4 minutes ago
Nostrum may have been helping Nasrat out.
Could Nostrum be our Buy Out Candidate ??
ELTP
Kimbrown Kimbrown 4 minutes ago
Someone is trying to buy your shares cheaply.
FNMA
TKS PARTY TKS PARTY 5 minutes ago
I would like to give Mr. D a special shout out for his continued leadership for this long wait for the next domino to fall. If the announcements are made and partnerships are announced, this board will be changed forever. Time to get the show on the road ! Let's GO !!!!
ECSL
zab zab 5 minutes ago
Republicans work, thought they lived on tax breaks that only they receive. Republicans work at not working. Republicans being responsible, scratch that, they are never responsible for anything.
DJT
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
It's a great day to be ON BOARD with one of the KEENEST CEO's of NASDAQ!

Seamus is worth his weight in GOLD!

To put it ANOTHER way, he's the BOMB diggity!

$RNVA for LIFE!!
RNVA
arachnodude arachnodude 5 minutes ago
"BAM" would have hit better...

And then… BOOM! All in ya face.

🤣
KBLB
arachnodude arachnodude 7 minutes ago
Ahhh, at least one person got it! Lol. My "job" is done here. 😁
KBLB
Orphan Orphan 8 minutes ago
Meowwwww roaring kitty is starting to wake roaring kitty is getting ready to pounce be ready !!!!!!!!!
AMC
misterfishman misterfishman 9 minutes ago
True but so many peeps are saying scam that it scare manynew investors away.
IGPK
NanoEE NanoEE 9 minutes ago
A steal now, maybe a little drop in the SP before they release a new survey.

Critical Metals Corp (NASDAQ:CRML) has what could shape up to be the largest deposit of HREEs in the world, and it already has an exploitation permit, with hundreds of thousands of assays already undergoing t
Money hunt Money hunt 10 minutes ago
RNAZ Buyout coming….
RNAZ
Big Brother Big Brother 11 minutes ago
Only somewhat relevant thing I've see recently that effects TONR is in the latest BQST filing on Thursday, it would seem to indicate that the merger is still on and Trent has sent them an advanced deposit of $35K for the shell.

https://www.otcmarkets.com/otcapi/company/financial-repor
BQST TONR
CaptainObvious CaptainObvious 11 minutes ago
I had been thinking of changing that wording as well
NWBO
Alley-oop Alley-oop 11 minutes ago
$TKmo had a good 377991274 volume last Friday. I think, Some big news is on the way!
TKMO
B402 B402 11 minutes ago
Blaming the repubs no longer washes

The dems joined the party...lol

Clinton took up Reagan's and Bushes Nafta and pushed it through,,,,,Clinton starting taking corporate money,,,,,, And the was the Lewis memorandum under carter

Seems after Friedman's sha

Your Recent History

Delayed Upgrade Clock