Volume | 20,100 |
|
|||||
News | - | ||||||
Day High | 0.01855 | Low High |
|||||
Day Low | 0.0172 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0172 | 0.0172 | 0.01855 | 0.01855 | 0.018 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 20,100 | $ 0.018543 | $ 373 | - | 0.0087 - 0.036 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:26 | 20,000 | $ 0.01855 | USD |
Good Gaming (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0181 | 0.02 | 0.0172 | 0.0188655 | 91,257 | 0.00045 | 2.49% |
1 Month | 0.02022 | 0.0245 | 0.0171 | 0.0205059 | 199,271 | -0.00167 | -8.26% |
3 Months | 0.0113 | 0.036 | 0.0108 | 0.0230231 | 311,945 | 0.00725 | 64.16% |
6 Months | 0.01135 | 0.036 | 0.0087 | 0.0180256 | 245,073 | 0.0072 | 63.44% |
1 Year | 0.025 | 0.036 | 0.0087 | 0.0178007 | 220,454 | -0.00645 | -25.80% |
3 Years | 0.0407 | 0.75 | 0.0087 | 0.1495151 | 935,408 | -0.02215 | -54.42% |
5 Years | 0.0083 | 0.75 | 0.0011 | 0.1252928 | 782,010 | 0.01025 | 123.49% |