ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSTC Globestar Therapeutics Corporation (PK)

0.0007
-0.0001 (-12.50%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Globestar Therapeutics Corporation (PK) GSTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -12.50% 0.0007 15:50:12
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0009 0.0007 0.0008
more quote information »

GSTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00090.00070.00076714,089,381-0.0002-22.22%
1 Month0.001750.00250.00060.000959910,154,776-0.00105-60.00%
3 Months0.00120.00250.00060.001116414,950,609-0.0005-41.67%
6 Months0.00270.00280.00060.001196910,334,278-0.002-74.07%
1 Year0.00680.008150.00060.00174346,908,054-0.0061-89.71%
3 Years0.0730.0730.00060.00668844,986,995-0.0723-99.04%
5 Years0.0730.0730.00060.00668844,986,995-0.0723-99.04%

GSTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 3,031,334
Apr 12 2024 0.0008 -0.00005 -5.88% 0.00084 0.0009 0.0007 276,973
Apr 11 2024 0.00085 0.00005 6.25% 0.0008 0.00085 0.0008 2,753,800
Apr 10 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 1,576,832
Apr 09 2024 0.00085 0.00015 21.43% 0.0007 0.00085 0.0007 5,156,666
Apr 08 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 10,682,632
Apr 05 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 1,851,144
Apr 04 2024 0.0008 0.0001 14.29% 0.0007 0.00085 0.0007 14,669,304
Apr 03 2024 0.0007 -0.0003 -30.00% 0.0009 0.0009 0.0006 54,454,055
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.0008 3,272,117
Apr 01 2024 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 16,581,005
Mar 28 2024 0.0009 -0.0007 -43.75% 0.0013 0.00145 0.0007 56,599,156
Mar 27 2024 0.0016 -0.0005 -23.81% 0.00206 0.0022 0.0011 12,903,812
Mar 26 2024 0.0021 -0.0004 -16.00% 0.0025 0.0025 0.002 1,439,872
Mar 25 2024 0.0025 0.0002 8.70% 0.0023 0.0025 0.0021 1,690,833
Mar 22 2024 0.0023 0.00015 6.98% 0.0023 0.0023 0.0017 2,066,800
Mar 21 2024 0.00215 0.00015 7.50% 0.0019 0.0022 0.0017 2,134,501
Mar 20 2024 0.002 -0.00005 -2.44% 0.002 0.002 0.002 280,005
Mar 19 2024 0.00205 -0.00005 -2.38% 0.0021 0.0021 0.0018 2,844,235
Mar 18 2024 0.0021 0.00035 20.00% 0.00175 0.0021 0.0017 1,707,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock