Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globestar Therapeutics Corporation (PK) | GSTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 08:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 |
GSTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0009 | 0.0007 | 0.0008072 | 2,559,121 | 0.00 | 0.00% |
| 1 Month | 0.0021 | 0.0025 | 0.0006 | 0.0009459 | 10,224,478 | -0.0014 | -66.67% |
| 3 Months | 0.0009 | 0.0025 | 0.0006 | 0.001118 | 14,794,755 | -0.0002 | -22.22% |
| 6 Months | 0.0027 | 0.0028 | 0.0006 | 0.0011957 | 10,275,855 | -0.002 | -74.07% |
| 1 Year | 0.0068 | 0.00815 | 0.0006 | 0.0017385 | 6,912,073 | -0.0061 | -89.71% |
| 3 Years | 0.073 | 0.073 | 0.0006 | 0.0067496 | 5,002,918 | -0.0723 | -99.04% |
| 5 Years | 0.073 | 0.073 | 0.0006 | 0.0067496 | 5,002,918 | -0.0723 | -99.04% |
GSTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0009 | 0.0007 | 3,031,334 |
| Apr 12 2024 | 0.0008 | -0.00005 | -5.88% | 0.00084 | 0.0009 | 0.0007 | 276,973 |
| Apr 11 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 0.0008 | 2,753,800 |
| Apr 10 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0008 | 1,576,832 |
| Apr 09 2024 | 0.00085 | 0.00015 | 21.43% | 0.0007 | 0.00085 | 0.0007 | 5,156,666 |
| Apr 08 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.0009 | 0.0007 | 10,682,632 |
| Apr 05 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0008 | 1,851,144 |
| Apr 04 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.00085 | 0.0007 | 14,669,304 |
| Apr 03 2024 | 0.0007 | -0.0003 | -30.00% | 0.0009 | 0.0009 | 0.0006 | 54,454,055 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 3,272,117 |
| Apr 01 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0011 | 0.0008 | 16,581,005 |
| Mar 28 2024 | 0.0009 | -0.0007 | -43.75% | 0.0013 | 0.00145 | 0.0007 | 56,599,156 |
| Mar 27 2024 | 0.0016 | -0.0005 | -23.81% | 0.00206 | 0.0022 | 0.0011 | 12,903,812 |
| Mar 26 2024 | 0.0021 | -0.0004 | -16.00% | 0.0025 | 0.0025 | 0.002 | 1,439,872 |
| Mar 25 2024 | 0.0025 | 0.0002 | 8.70% | 0.0023 | 0.0025 | 0.0021 | 1,690,833 |
| Mar 22 2024 | 0.0023 | 0.00015 | 6.98% | 0.0023 | 0.0023 | 0.0017 | 2,066,800 |
| Mar 21 2024 | 0.00215 | 0.00015 | 7.50% | 0.0019 | 0.0022 | 0.0017 | 2,134,501 |
| Mar 20 2024 | 0.002 | -0.00005 | -2.44% | 0.002 | 0.002 | 0.002 | 280,005 |
| Mar 19 2024 | 0.00205 | -0.00005 | -2.38% | 0.0021 | 0.0021 | 0.0018 | 2,844,235 |
| Mar 18 2024 | 0.0021 | 0.00035 | 20.00% | 0.00175 | 0.0021 | 0.0017 | 1,707,000 |
