Globestar Therapeutics Corporation (PK) (GSTC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 25 | 0.0008 | 0.001 | 0.0007 | 2781063 | 0.001 | CS |
| 4 | -0.0001 | -9.09090909091 | 0.0011 | 0.0011 | 0.0006 | 3691155 | 0.00081868 | CS |
| 12 | 0.0001 | 11.1111111111 | 0.0009 | 0.0012 | 0.0004 | 7537172 | 0.00065214 | CS |
| 26 | 0.00016 | 19.0476190476 | 0.00084 | 0.0025 | 0.0004 | 9827541 | 0.00097319 | CS |
| 52 | -0.00229 | -69.6048632219 | 0.00329 | 0.0043 | 0.0004 | 7800120 | 0.00121191 | CS |
| 156 | -0.0365 | -97.3333333333 | 0.0375 | 0.0455 | 0.0004 | 5136063 | 0.00549901 | CS |
| 260 | -0.072 | -98.6301369863 | 0.073 | 0.073 | 0.0004 | 5103696 | 0.00601975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 30000 |
| 1721942400 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 5092928 |
| 1721856480 | 0.001 | 0 | 0.00 | 0.00082 | 0.001 | 0.0008 | 12615 |
| 1721770140 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0007 | 3016963 |
| 1721683380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721424180 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 3001745 |
| 1721337960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 195078 |
| 1721251320 | 0.0008 | 5.0E-5 | 6.67 | 0.00085 | 0.00085 | 0.00075 | 310350 |
| 1721164920 | 0.00075 | -0.00025 | -25.00 | 0.0008 | 0.0008 | 0.0007 | 5263298 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 10177 |
| 1720819200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 117388 |
| 1720733280 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0008 | 1815065 |
| 1720646880 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 2543877 |
| 1720560540 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 965933 |
| 1720473600 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1668211 |
| 1720214640 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 8597032 |
| 1720041000 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 750071 |
| 1719955740 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0005999 | 2014500 |
| 1719868980 | 0.00075 | -0.00025 | -25.00 | 0.0009 | 0.0011 | 0.0005999 | 29990443 |
| 1719610020 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1075111 |
| 1719523200 | 0.001 | 6.0E-5 | 6.38 | 0.00096 | 0.001 | 0.00096 | 4615605 |
| 1719437040 | 0.00094 | -0.00016 | -14.55 | 0.001 | 0.0011 | 0.00094 | 12629 |
| 1719350880 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 1265065 |
| 1719264540 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 2047296 |
| 1719005220 | 0.0011 | 0.00015 | 15.79 | 0.0009 | 0.0011999 | 0.0009 | 8975901 |
| 1718918640 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0009 | 4077983 |
| 1718746140 | 0.0011 | 0.0002 | 22.22 | 0.00095 | 0.0011999 | 0.00095 | 14441253 |
| 1718659680 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0011 | 0.00065 | 17887307 |
| 1718400300 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 7280151 |
| 1718314140 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0005999 | 1590314 |
| 1718227380 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 71336 |
| 1718141340 | 0.00075 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 1000000 |
| 1718054880 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 95567 |
| 1717795800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 15005 |
| 1717709400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2133244 |
| 1717622460 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 291729 |
| 1717536360 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.000775 | 351771 |
| 1717450140 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 106287 |
| 1717190940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1801717 |
| 1717104540 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0008 | 0.0005999 | 3700389 |
| 1717018140 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1716931740 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.00055 | 5867287 |
| 1716585840 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0005999 | 501717 |
| 1716499740 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 1292857 |
| 1716412800 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0005999 | 0.0005999 | 1400000 |
| 1716326940 | 0.00064 | 0.00014 | 28.00 | 0.0005 | 0.0007 | 0.0005 | 7784538 |
| 1716240180 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 60000 |
| 1715981340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8665112 |
| 1715894940 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.0005 | 4245672 |
| 1715808000 | 0.00055 | 0.00015 | 37.50 | 0.0005 | 0.0007 | 0.0004 | 45051822 |
| 1715722140 | 0.0004 | -4.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0004 | 17767181 |
| 1715635200 | 0.00044 | -6.0E-5 | -12.00 | 0.0005999 | 0.0005999 | 0.00044 | 32880 |
| 1715376000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 77712697 |
| 1715289720 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 50747704 |
| 1715203200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005 | 43011965 |
| 1715117340 | 0.0007 | -0.00015 | -17.65 | 0.0009 | 0.0009 | 0.0007 | 10148938 |
| 1715030940 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 22754 |
| 1714771740 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0009 | 2030000 |
| 1714685340 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0009 | 0.00075 | 2428115 |
| 1714598400 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0008 | 0.0007 | 755010 |
| 1714512600 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.000825 | 0.00075 | 3241496 |
| 1714425720 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 275100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
