Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.5934 | Low High |
|||||
| Day Low | 0.5766 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Givex Corporation (QX) | GIVXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -1.37% | 0.5766 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5836 | 0.5766 | 0.5934 | 0.5766 | 0.5846 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,000 | $ 0.58276 | $ 2,914 | - | 0.28615 - 0.6866 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:14 | 2,000 | $ 0.5766 | USD |
Givex (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GIVXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5916 | 0.6014 | 0.5766 | 0.5908727 | 6,600 | -0.015 | -2.54% |
| 1 Month | 0.6366 | 0.6476 | 0.5766 | 0.6032119 | 5,627 | -0.06 | -9.43% |
| 3 Months | 0.56 | 0.6866 | 0.51 | 0.5948532 | 5,625 | 0.0166 | 2.96% |
| 6 Months | 0.408 | 0.6866 | 0.384 | 0.5760561 | 5,282 | 0.1686 | 41.32% |
| 1 Year | 0.28615 | 0.6866 | 0.28615 | 0.5729913 | 5,044 | 0.29045 | 101.50% |
| 3 Years | 0.4795 | 0.9999 | 0.28615 | 0.5309683 | 5,064 | 0.0971 | 20.25% |
| 5 Years | 0.4795 | 0.9999 | 0.28615 | 0.5309683 | 5,064 | 0.0971 | 20.25% |
