ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Givex Corporation (QX)

Givex Corporation (QX) (GIVXF)

0.6136
0.015
( 2.51% )
Updated: 15:37:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.6136
Bid
0.6206
Ask
0.6295
Volume
5,000
0.6056 Day's Range 0.6136
0.36 52 Week Range 0.6866
Previous Close
0.5986
Open
0.6126
Last Trade
1000
@
0.6136
Last Trade Time
14:42:10
Average Volume (3m)
6,683
Financial Volume
$ 3,049
VWAP
0.609711

GIVXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.023-3.612943763740.63660.64640.591645470.61778364CS
40.10420.40816326530.50960.64640.509669020.56383468CS
120.02724.638472032740.58640.64760.508666830.56255318CS
260.05369.571428571430.560.68660.508662390.57393394CS
520.253670.44444444440.360.68660.3658880.56527282CS
1560.134127.96663190820.47950.99990.2861556670.54130391CS
2600.134127.96663190820.47950.99990.2861556670.54130391CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.54
(137.38%)
164.07M
TKLFYoshitsu Company Ltd
$ 0.5573
(81.98%)
303.28M
NAASNaaS Technology Inc
$ 4.4907
(60.38%)
21.25M
LCFYLocafy Ltd
$ 5.30
(45.21%)
6.04M
HOVRNew Horizon Aircraft Ltd
$ 0.6606
(34.38%)
2.18M
CYNCYNGN Inc
$ 6.86
(-25.27%)
1.07M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
546.79k
AMIXAutonomix Medical Inc
$ 1.12
(-18.84%)
6.46M
STAFStaffing 360 Solutions Inc
$ 2.0019
(-18.62%)
241.83k
AEHLAntelope Enterprise Holdings Ltd
$ 4.21
(-18.57%)
413k
TKLFYoshitsu Company Ltd
$ 0.5573
(81.98%)
303.28M
MAXNMaxeon Solar Technologies Ltd
$ 0.2574
(13.39%)
211.06M
NVDANVIDIA Corporation
$ 125.84
(-2.02%)
177.26M
SILOSilo Pharma Inc
$ 2.54
(137.38%)
164.07M
SQQQProShares UltraPro Short QQQ
$ 7.475
(0.20%)
119.96M

Your Recent History

Delayed Upgrade Clock