Gibson Energy (PK) Stock Quote GBNXF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Gibson Energy Inc (PK) (GBNXF) Quote

Gibson Energy Inc (PK) (GBNXF)

16.3328

0.0708

(0.44%)

Closed July 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.3328

Bid

16.10

Ask

18.32

Volume

1,025

16.3328 Day's Range 16.3328

13.45 52 Week Range 17.22

Market Cap

Previous Close

16.262

Open

16.3328

Last Trade

Last Trade Time

Financial Volume

$ 16,741

VWAP

16.3328

Average Volume (3m)

41,513

Shares Outstanding

161,659,913

Dividend Yield

-

PE Ratio

16.92

Earnings Per Share (EPS)

1.33

Revenue

11.01B

Net Profit

214.21M

Sector

Crude Petroleum Pipelines

Industry

Cogeneratn-sm Power Producer

Website

gibsonenergy.com

Headquarters

Calgary, Alberta, Can

Founded

2011

Gibson Energy Inc (PK) is listed in the Crude Petroleum Pipelines sector of the OTCMarkets with ticker GBNXF. The last closing price for Gibson Energy (PK) was $16.26. Over the last year, Gibson Energy (PK) shares have traded in a share price range of $ 13.45 to $ 17.22.

Gibson Energy (PK) currently has 161,659,913 shares outstanding. The market capitalization of Gibson Energy (PK) is $2.63 billion. Gibson Energy (PK) has a price to earnings ratio (PE ratio) of 16.92.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1972	-1.19298245614	16.53	16.69	16.21	2768	16.50189644	CS
4	-0.1972	-1.19298245614	16.53	17.22	16.21	10389	16.60577814	CS
12	-0.1772	-1.07328891581	16.51	17.22	16	41513	16.61297795	CS
26	0.9328	6.05714285714	15.4	17.22	15.1	33989	16.53483879	CS
52	0.6138	3.90482855143	15.719	17.22	13.45	37565	15.68849864	CS
156	-1.5772	-8.80625348967	17.91	21.7101	13.45	17426	15.93210861	CS
260	-1.79448	-9.89933404239	18.12728	21.96	8.59484	12190	15.89957393	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0

MGO 51

MGO 51 2 minutes ago

I suspect the accredited investor was the reason the shell risk finally got removed, opens the way for others with confidence.
Audited accounts due soon, uplist to QB or other next step....slow progress....but progress.

AlwaysKing

AlwaysKing 5 minutes ago

$HIRU. ~I can see the merging Qatar company buying up all the shares being sold up to a penny or two in order to control the majority of the stock held at the DTC that's being traded in the public once the deal is finalized which would be the smart thing to do, so they can subsequently uplist to a

MGO 51

MGO 51 6 minutes ago

Shell Risk removed !
Annual report in: https://www.otcmarkets.com/otcapi/company/financial-report/407426/content

Forward

ducci1

ducci1 6 minutes ago

SPY Thurs LOD 550.43 Line in Sand if holds till open !-----( SPX 5523--5525 Same )-----Nice 5 & 15 min Falling Channel on Es & SPX to trade if holds !!----Vix 16.7!----Action Jackson ??

meshcan

meshcan 14 minutes ago

KILLAZILLA

KILLAZILLA 14 minutes ago

LOLOLOLOL....BULLSHIT CITY WOULD BE A MORE APPROPRIATE DEFINITION!!!!!!!!!!!

ducci1

ducci1 16 minutes ago

Charts: Long Term SPY Rising Channel Lower T/L at Approx 546 ! ( Also Prior 78% Fib Same Area )

bikaver

bikaver 18 minutes ago

NAAS.....Huge accumulation, and RSI headed toward 70...
https://investorshub.advfn.com/uimage/uploads/2024/7/19/nrkzxScreenshot_2024-07-19_at_02-54-01_NAAS_SharpCharts_StockCharts.com.png

KILLAZILLA

KILLAZILLA 18 minutes ago

you MUST REALLY LOVE KICK THE CAN..............kenny

B_B!

B_B! 21 minutes ago

I think the stock price will close around $3 today.
The recent surge in the stock provided an opportunity to increase much needed liquidity for the coming months.
In H2’24 Plug will receive the DOE grants and the DOE loan. The results will also be better in the second half.

TRUSTUNITS1000000

TRUSTUNITS1000000 25 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 26 minutes ago

Wonder if you can get coin delivered

TRUSTUNITS1000000

TRUSTUNITS1000000 26 minutes ago

Shareholders prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 26 minutes ago

Interesting chart

TRUSTUNITS1000000

TRUSTUNITS1000000 28 minutes ago

subslover

subslover 28 minutes ago

CEO Andrew Toy posted this on Linkedin last night
The question of when a surgeon should retire has been debated for decades.

Aging brings physical and cognitive changes that can impact a surgeon's performance. Yet, no federally mandated retirement age exists for surgeons in the

TRUSTUNITS1000000

TRUSTUNITS1000000 30 minutes ago

A while back r s

TRUSTUNITS1000000

TRUSTUNITS1000000 30 minutes ago

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 30 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutes ago

Financials???????

Seminole Red

Seminole Red 31 minutes ago

I would say the gun was hidden on the roof the day before

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutes ago

Is this going to zerooooooooooo

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 32 minutes ago

Improve blindness

Gibson Energy (PK)

L&G ROBO Global Robotics...

TrustSwap Token

Lord Abbett Special Situ...

NLBNPIT22JT8 20991231 11...

T-Mobile US, Inc.

NLBNPIT228A2 20351221 9....

Delayed Upgrade Clock