Genel Energy PLC (PK) (GEGYF)
USOTC
Sat, Feb 09, 2013 12:00 - Genel Energy PLC (GEGYF: OTC Link) - Piggyback Qualified - Effective Sat, Feb 09, 2013, GEGYF is designated with the status of piggyback qualified. Piggyback...
Thu, Jan 10, 2013 12:00 - Genel Energy PLC (GEGYF: OTC Link) - Venue Change - The symbol, GEGYF, no longer trades on Grey Market. As of Thu, Jan 10, 2013, GEGYF trades on OTC Link. You may find a...
Thu, Jan 10, 2013 12:00 - Genel Energy PLC (GEGYF: OTC Link) - Tier Change - The symbol, GEGYF, no longer is classified as Grey Market. As of Thu, Jan 10, 2013, GEGYF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.9618 | 0.9618 | 0.9618 | 4000 | 0.9618 | CS |
4 | 0 | 0 | 0.9618 | 0.9618 | 0.9618 | 4000 | 0.9618 | CS |
12 | -0.1082 | -10.1121495327 | 1.07 | 1.33 | 0.9618 | 1250 | 1.02744 | CS |
26 | 0.0418 | 4.54347826087 | 0.92 | 1.33 | 0.92 | 1026 | 1.01788672 | CS |
52 | -0.0082 | -0.845360824742 | 0.97 | 1.33 | 0.822 | 1520 | 0.95825829 | CS |
156 | -0.6582 | -40.6296296296 | 1.62 | 2.6 | 0.822 | 2293 | 1.48744414 | CS |
260 | -1.1382 | -54.2 | 2.1 | 2.8 | 0.763 | 3205 | 1.54998335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.