G5 Entertainment AB (PK) Stock Quote GENTF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
G5 Entertainment AB (PK) (GENTF) Quote

G5 Entertainment AB (PK) (GENTF)

13.80

0.00

(0.00%)

Closed August 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.80

Bid

7.82

Ask

37.00

Volume

-

0.00 Day's Range 0.00

11.70 52 Week Range 16.90

Market Cap

Previous Close

13.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

8,174,200

Dividend Yield

-

PE Ratio

6.19

Earnings Per Share (EPS)

15.61

Revenue

1.32B

Net Profit

127.57M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.g5e.se

Headquarters

Stockholm, Swe

Founded

1970

G5 Entertainment AB (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker GENTF. The last closing price for G5 Entertainment AB (PK) was $13.80. Over the last year, G5 Entertainment AB (PK) shares have traded in a share price range of $ 11.70 to $ 16.90.

G5 Entertainment AB (PK) currently has 8,174,200 shares outstanding. The market capitalization of G5 Entertainment AB (PK) is $112.80 million. G5 Entertainment AB (PK) has a price to earnings ratio (PE ratio) of 6.19.

Lux Health Tech Acquisition Corp. Announces the Separate Trading of its Class A Common Stock & Warrants, Commencing December ...

Lux Health Tech Acquisition Corp. (the “Company”) announced that, commencing December 14, 2020, holders of the units sold in the Company’s initial public offering (the “Units”) may elect to...

Lux Health Tech Acquisition Corp. Announces Closing of $345 Million Initial Public Offering

Lux Health Tech Acquisition Corp. (the “Company”) announced today the closing of its initial public offering of 34,500,000 units, which included the full exercise of the underwriters’...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.8	13.8	13.8	100	13.8	CS
26	0.9	6.97674418605	12.9	13.8	11.7	137	12.73825137	CS
52	-3.1	-18.3431952663	16.9	16.9	11.7	175	14.51696854	CS
156	-33.57	-70.8676377454	47.37	49.17	11.7	504	22.09669535	CS
260	-0.34	-2.4045261669	14.14	69.83	7.14	431	26.74387147	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIPHAmerican Premium Water Corporation (PK)	$ 0.0002 (19,900.00%)	1.25M
KLDOKaleido Biosciences Inc (CE)	$ 0.0002 (19,900.00%)	13k
SPYRSPYR Inc (PK)	$ 0.0001 (9,900.00%)	680
ENDOEndocan Corporation (CE)	$ 0.0001 (9,900.00%)	335.68k
MJLBUltrack Systems Inc (PK)	$ 0.0001 (9,900.00%)	15.6M
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	933
NTRUNatur International Corporation (CE)	$ 0.000001 (-99.98%)	253
LZGILZG International Inc (CE)	$ 0.000001 (-99.97%)	6.03k
STTOSITO Mobile Ltd (CE)	$ 0.000001 (-99.91%)	700
HRTTHeart Tronics Inc (CE)	$ 0.000001 (-99.86%)	400
VTXBVortex Brands Company (PK)	$ 0.00045 (50.00%)	170.74M
RDARRaadr Inc (PK)	$ 0.0001 (0.00%)	136.65M
RONNRonn Motor Group Inc (PK)	$ 0.0023 (-32.35%)	109.94M
DRNKNoHo Inc (PK)	$ 0.0004 (0.00%)	109.32M
ASIIAccredited Solutions Inc (PK)	$ 0.0015 (-11.76%)	105.43M

pepeoil

pepeoil 6 minutes ago

Insolvent is only the beginning of this scams problems. But we have been warning people for years here, so no one should be mad if they lose all of their money

Monksdream

Monksdream 8 minutes ago

I think it will continue declining

Juntao

Juntao 9 minutes ago

Juntao

Juntao 14 minutes ago

just need it to dip some more 😆 .0008s would be nice n cheap.

reena969

reena969 15 minutes ago

Thanks for the post, but I exited my position at $0.0004, the same price as my entry, so I only had to cover the commission. A week with no action was long enough for me. I'm back to scalping on NASDAQ—CING was great last week. I need to get back into swing trading. A 3-day swing with my $5.68 entry

B_B!

B_B! 16 minutes ago

Fed Powell will not scare the markets this week. He cannot risk the fragile recovery in the Japanese stock market.

Nikkei falls on profit taking and yen strengthens against dollar.

Fed’s Daly backs gradual interest rate cuts as inflation ‘confidence’ mounts

LuckyLovie

LuckyLovie 16 minutes ago

Yeah Buffy Buffalo interview guy needs to resign...he asked that question because he sold his shares friday,now today he'll get em cheaper and then hope for a suckers rally...

Reason why he didn't wanna ask WANG the buyout rumor questioned asked by 3 different people 1 being Brian M

SkeBallLarry

SkeBallLarry 17 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET

Miros

Miros 18 minutes ago

December will first movement.
Not Early.

SkeBallLarry

SkeBallLarry 18 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET

SkeBallLarry

SkeBallLarry 19 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET

SkeBallLarry

SkeBallLarry 19 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET

SkeBallLarry

SkeBallLarry 20 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET

Kam8

Kam8 22 minutes ago

Hope BO ,$16.8 per share is good for me

ATLnsider

ATLnsider 22 minutes ago

At the 2024 UCLA Visionary Ball, Dr. Linda Liau was able to introduce 2 patients who were treated with DCVax-L, and are now long-term survivors of Glioblastoma (GBM).

Shenell Malloy has survived for 5 years and Brad Silver has survived for 21 years.

When you hear and

reena969

reena969 27 minutes ago

I agree; the trend reversal seems to have started on the weekly time frame. However, it's worth noting that a similar trend change occurred during the post-market on 8/16, followed by a downward shift in the premarket on Friday morning. I'm holding off on taking a position until I get confirmation f

fuagf

fuagf 32 minutes ago

Me either. Love grapes, though i read in one place they have little food value 'cuz
they are mostly sugar. Hmm, felt just now to check that, it was a good move:

The Top 16 Health Benefits of Grapes
Grapes offer health benefits, primarily due to their high nutrient an

Ranb2khz

Ranb2khz 40 minutes ago

Crowder - All My Hope ft. Tauren Wells

[yt]7tElvdnId4Q[/yt]

(toggle the CC button for lyrics during playback)

https://www.youtube.com/watch?v=7tElvdnId4Q

•

XenaLives

XenaLives 40 minutes ago

LOL!!!

Hi. I'm TP the StockGenie -- haha, that's just a moniker a friend of mine found, and it was humorous so I kept it. I am the number one enemy according to some here. They have PLEADED with fellow longs to put me on ignore. They think I TWIST everything to be negative and can't

fuagf

fuagf 41 minutes ago

Harris’s Economic Plan Could Impress a Lot of Voters

"Harris leads Trump in new poll of NC, in drastic reversal"

Aug. 16, 2024

By Peter Coy
Opinion Writer

In Raleigh, N.C., on Friday, Kamala Harris did a pretty smooth job of reframi

Jagman5

Jagman5 44 minutes ago

I also voted no, and would encourage all of you to do the same. It is the only way we have to let management know that we are not happy.

$RXMD

DJPele

DJPele 49 minutes ago

As long as NWBO submits within the next few months.

IceCold8

IceCold8 50 minutes ago

Then, give a thumbs up!

MasterBlastr

MasterBlastr 51 minutes ago

Your post is just rubber-ducky squeaky toy nonsense. No wonder the phase trial doctors let you go.

G5 Entertainment AB (PK)

Delayed Upgrade Clock