Fuse Battery Metals Inc (QB) Historical Data - FUSED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.278551532033	0.0359	0.04235	0.035	1817	0.03850988	CS
4	0.006	20	0.03	0.0489	0.0295	12511	0.0418582	CS
12	0.006	20	0.03	0.0489	0.0295	12511	0.0418582	CS
26	0.006	20	0.03	0.0489	0.0295	12511	0.0418582	CS
52	0.006	20	0.03	0.0489	0.0295	12511	0.0418582	CS
156	0.006	20	0.03	0.0489	0.0295	12511	0.0418582	CS
260	0.006	20	0.03	0.0489	0.0295	12511	0.0418582	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719437040	0.04235	0.0004	0.95	0.042	0.04235	0.042	2605
1719350880	0.04195	0.00695	19.86	0.035	0.04195	0.035	1400
1719264540	0.035	-0.001	-2.78	0.035	0.035	0.035	2032
1719005220	0.036	5.0E-5	0.14	0.03973	0.03973	0.036	2400
1718918640	0.03595	-0.01295	-26.48	0.0359	0.03595	0.0359	650
1718746140	0.0489	0.0139	39.71	0.0357	0.0489	0.0357	54289
1718659680	0.035	0	0.00	0.038475	0.038475	0.035	20608
1718400300	0.035	-0.00417	-10.65	0.035	0.035	0.035	1578
1718313780	0.03917	0	0.00	0.03917	0.03917	0.03917	0
1718227380	0.03917	-0.00228	-5.50	0.039865	0.039865	0.03917	4404
1718141340	0.04145	0.01145	38.17	0.033	0.04145	0.033	872
1718054880	0.03	-0.0094	-23.86	0.0392	0.0393	0.0295	13891
1717795800	0.0394	0.0005001	1.29	0.0394	0.0394	0.0394	13347
1717709400	0.0388999	-0.0006	-1.52	0.0352	0.0388999	0.0351	15436
1717622460	0.0395	-0.0045	-10.23	0.0457	0.0457	0.0395	19506
1717536360	0.044	-0.0024	-5.17	0.0438	0.0475	0.0412	46886

Fuse Battery Metals Inc (QB) (FUSED) Historical